WSP Global Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 234.98 | 240.15 | 234.01 | 239.44 | 236.29 | 233,800 |
| 2024-11-18 | 237.50 | 238.53 | 236.30 | 237.46 | 234.34 | 186,600 |
| 2024-11-15 | 237.41 | 238.75 | 236.01 | 237.74 | 234.62 | 211,700 |
| 2024-11-14 | 240.73 | 241.54 | 236.94 | 237.80 | 234.68 | 276,200 |
| 2024-11-13 | 240.90 | 240.99 | 237.38 | 240.03 | 236.88 | 226,200 |
| 2024-11-12 | 244.05 | 244.20 | 239.86 | 240.94 | 237.77 | 486,500 |
| 2024-11-11 | 242.50 | 244.00 | 240.73 | 243.70 | 240.50 | 277,500 |
| 2024-11-08 | 249.00 | 249.00 | 240.75 | 241.25 | 238.08 | 296,900 |
| 2024-11-07 | 259.17 | 259.17 | 250.23 | 252.25 | 248.94 | 249,800 |
| 2024-11-06 | 251.26 | 253.04 | 249.10 | 252.42 | 249.10 | 219,300 |
| 2024-11-05 | 250.90 | 251.45 | 250.09 | 251.17 | 247.87 | 101,600 |
| 2024-11-04 | 250.76 | 251.00 | 248.69 | 250.19 | 246.90 | 119,000 |
| 2024-11-01 | 249.98 | 250.82 | 248.37 | 250.77 | 247.47 | 137,100 |
| 2024-10-31 | 249.34 | 249.77 | 246.28 | 248.87 | 245.60 | 197,700 |
| 2024-10-30 | 250.37 | 250.63 | 248.61 | 249.97 | 246.69 | 141,400 |
| 2024-10-29 | 250.09 | 251.73 | 248.51 | 251.16 | 247.86 | 190,700 |
| 2024-10-28 | 249.12 | 250.97 | 249.10 | 250.11 | 246.82 | 136,100 |
| 2024-10-25 | 248.77 | 249.82 | 247.39 | 248.34 | 245.08 | 152,900 |
| 2024-10-24 | 249.16 | 250.00 | 247.22 | 249.27 | 245.99 | 244,500 |
| 2024-10-23 | 248.05 | 250.50 | 246.46 | 249.93 | 246.65 | 412,000 |
| 2024-10-22 | 248.90 | 250.08 | 247.26 | 248.55 | 245.28 | 163,400 |
| 2024-10-21 | 250.28 | 251.61 | 249.36 | 250.05 | 246.76 | 162,100 |
| 2024-10-18 | 250.80 | 250.95 | 249.50 | 250.49 | 247.20 | 615,200 |
| 2024-10-17 | 250.90 | 252.89 | 249.53 | 250.13 | 246.84 | 164,800 |
| 2024-10-16 | 250.68 | 251.66 | 249.50 | 249.80 | 246.52 | 148,900 |
| 2024-10-15 | 253.45 | 253.45 | 248.41 | 249.91 | 246.63 | 231,900 |
| 2024-10-11 | 245.64 | 250.98 | 245.64 | 249.17 | 245.90 | 130,500 |
| 2024-10-10 | 246.04 | 249.40 | 244.25 | 246.41 | 243.17 | 144,300 |
| 2024-10-09 | 241.91 | 247.38 | 241.91 | 247.28 | 244.03 | 241,200 |
| 2024-10-08 | 240.79 | 242.24 | 239.33 | 242.01 | 238.83 | 186,900 |
| 2024-10-07 | 238.49 | 241.35 | 238.26 | 240.75 | 237.59 | 129,700 |
| 2024-10-04 | 240.00 | 241.05 | 238.52 | 239.63 | 236.48 | 149,100 |
| 2024-10-03 | 237.96 | 239.99 | 235.50 | 239.05 | 235.91 | 150,300 |
| 2024-10-02 | 237.60 | 240.60 | 237.26 | 237.90 | 234.77 | 138,600 |
| 2024-10-01 | 240.15 | 240.15 | 236.69 | 239.11 | 235.97 | 239,800 |
| 2024-09-30 | 236.94 | 241.21 | 236.80 | 240.28 | 237.12 | 179,300 |
| 2024-09-27 | 237.80 | 238.46 | 237.01 | 237.67 | 234.55 | 547,100 |
| 2024-09-26 | 235.43 | 238.80 | 234.53 | 238.45 | 234.95 | 130,100 |
| 2024-09-25 | 236.00 | 236.51 | 233.65 | 235.34 | 231.88 | 74,900 |
| 2024-09-24 | 234.17 | 236.15 | 233.39 | 235.53 | 232.07 | 124,200 |
| 2024-09-23 | 233.55 | 235.23 | 232.97 | 234.15 | 230.71 | 67,200 |
| 2024-09-20 | 234.15 | 235.89 | 232.25 | 234.71 | 231.26 | 489,700 |
| 2024-09-19 | 232.58 | 234.83 | 230.97 | 234.15 | 230.71 | 144,600 |
| 2024-09-18 | 231.72 | 232.50 | 229.05 | 230.64 | 227.25 | 183,300 |
| 2024-09-17 | 234.49 | 234.58 | 230.50 | 231.71 | 228.31 | 155,000 |
| 2024-09-16 | 232.79 | 234.40 | 230.77 | 233.25 | 229.82 | 215,900 |
| 2024-09-13 | 232.91 | 233.38 | 231.19 | 232.52 | 229.10 | 142,300 |
| 2024-09-12 | 232.86 | 234.12 | 231.48 | 232.87 | 229.45 | 230,600 |
| 2024-09-11 | 229.07 | 232.93 | 227.01 | 232.52 | 229.10 | 173,400 |
| 2024-09-10 | 227.63 | 230.60 | 225.80 | 230.42 | 227.03 | 257,100 |
| 2024-09-09 | 224.05 | 227.40 | 224.05 | 226.46 | 223.13 | 144,000 |
| 2024-09-06 | 228.97 | 231.38 | 222.67 | 222.86 | 219.59 | 175,200 |
| 2024-09-05 | 228.45 | 230.32 | 225.80 | 228.62 | 225.26 | 205,000 |
| 2024-09-04 | 224.55 | 229.54 | 223.91 | 228.63 | 225.27 | 206,200 |
| 2024-09-03 | 228.00 | 228.00 | 224.38 | 225.97 | 222.65 | 234,500 |
| 2024-08-30 | 223.54 | 225.27 | 221.89 | 224.66 | 221.36 | 194,500 |
| 2024-08-29 | 224.63 | 224.99 | 222.72 | 223.61 | 220.32 | 92,600 |
| 2024-08-28 | 224.57 | 225.50 | 222.84 | 223.49 | 220.21 | 103,700 |
| 2024-08-27 | 226.04 | 227.32 | 224.02 | 224.50 | 221.20 | 122,900 |
| 2024-08-26 | 226.20 | 226.61 | 224.78 | 226.35 | 223.02 | 77,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3750 CAD |
| 2026-06-30 | 0.3750 CAD |
| 2026-03-31 | 0.3750 CAD |
| 2025-12-31 | 0.3750 CAD |
| 2025-09-29 | 0.3750 CAD |
| 2025-06-30 | 0.3750 CAD |
| 2025-03-31 | 0.3750 CAD |
| 2024-12-31 | 0.3750 CAD |
| 2024-09-27 | 0.3750 CAD |
| 2024-06-28 | 0.3750 CAD |
| 2024-03-27 | 0.3750 CAD |
| 2023-12-28 | 0.3750 CAD |
| 2023-09-28 | 0.3750 CAD |
| 2023-06-29 | 0.3750 CAD |
| 2023-03-30 | 0.3750 CAD |
| 2022-12-29 | 0.3750 CAD |
| 2022-09-28 | 0.3750 CAD |
| 2022-06-29 | 0.3750 CAD |
| 2022-03-30 | 0.3750 CAD |
| 2021-12-30 | 0.3750 CAD |
| 2021-09-28 | 0.3750 CAD |
| 2021-06-29 | 0.3750 CAD |
| 2021-03-30 | 0.3750 CAD |
| 2020-12-30 | 0.3750 CAD |
| 2020-09-29 | 0.3750 CAD |
| 2020-06-29 | 0.3750 CAD |
| 2020-03-30 | 0.3750 CAD |
| 2019-12-30 | 0.3750 CAD |
| 2019-09-27 | 0.3750 CAD |
| 2019-06-27 | 0.3750 CAD |
| 2019-03-28 | 0.3750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.