Water Ways Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.010	0.010	0.010	0.010	0.100	0
2025-08-01	0.005	0.010	0.005	0.010	0.100	40,200
2025-07-31	0.005	0.010	0.005	0.010	0.100	61,800
2025-07-30	0.010	0.010	0.005	0.005	0.050	21,300
2025-07-29	0.005	0.005	0.005	0.005	0.050	8,300
2025-07-28	0.005	0.010	0.005	0.005	0.050	19,300
2025-07-25	0.005	0.010	0.005	0.005	0.050	65,520
2025-07-24	0.005	0.010	0.005	0.010	0.100	1,200
2025-07-23	0.010	0.010	0.010	0.010	0.100	0
2025-07-22	0.010	0.010	0.010	0.010	0.100	5,330
2025-07-21	0.010	0.010	0.010	0.010	0.100	4,670
2025-07-18	0.005	0.005	0.005	0.005	0.050	28,000
2025-07-17	0.010	0.010	0.005	0.005	0.050	44,550
2025-07-16	0.005	0.010	0.005	0.010	0.100	1,290
2025-07-15	0.010	0.010	0.005	0.005	0.050	10,100
2025-07-14	0.005	0.005	0.005	0.005	0.050	23,820
2025-07-11	0.005	0.005	0.005	0.005	0.050	5,370
2025-07-10	0.005	0.005	0.005	0.005	0.050	0
2025-07-09	0.005	0.005	0.005	0.005	0.050	0
2025-07-08	0.005	0.005	0.005	0.005	0.050	0
2025-07-07	0.005	0.005	0.005	0.005	0.050	0
2025-07-04	0.005	0.005	0.005	0.005	0.050	0
2025-07-03	0.005	0.005	0.005	0.005	0.050	12,520
2025-07-02	0.005	0.005	0.005	0.005	0.050	38,010
2025-06-30	0.005	0.005	0.005	0.005	0.050	1,510
2025-06-27	0.005	0.005	0.005	0.005	0.050	0
2025-06-26	0.005	0.005	0.005	0.005	0.050	0
2025-06-25	0.005	0.005	0.005	0.005	0.050	0
2025-06-24	0.005	0.005	0.005	0.005	0.050	0
2025-06-23	0.005	0.005	0.005	0.005	0.050	0
2025-06-20	0.005	0.005	0.005	0.005	0.050	0
2025-06-19	0.005	0.005	0.005	0.005	0.050	0
2025-06-18	0.005	0.005	0.005	0.005	0.050	4,110
2025-06-17	0.005	0.005	0.005	0.005	0.050	0
2025-06-16	0.005	0.005	0.005	0.005	0.050	1,100
2025-06-13	0.005	0.005	0.005	0.005	0.050	0
2025-06-12	0.005	0.005	0.005	0.005	0.050	0
2025-06-11	0.005	0.005	0.005	0.005	0.050	0
2025-06-10	0.005	0.005	0.005	0.005	0.050	0
2025-06-09	0.005	0.005	0.005	0.005	0.050	0
2025-06-06	0.005	0.005	0.005	0.005	0.050	0
2025-06-05	0.005	0.005	0.005	0.005	0.050	0
2025-06-04	0.005	0.005	0.005	0.005	0.050	0
2025-06-03	0.005	0.005	0.005	0.005	0.050	0
2025-06-02	0.005	0.005	0.005	0.005	0.050	340
2025-05-30	0.005	0.005	0.005	0.005	0.050	0
2025-05-29	0.005	0.005	0.005	0.005	0.050	0
2025-05-28	0.005	0.005	0.005	0.005	0.050	0
2025-05-27	0.005	0.005	0.005	0.005	0.050	0
2025-05-26	0.005	0.005	0.005	0.005	0.050	0
2025-05-23	0.005	0.005	0.005	0.005	0.050	0
2025-05-22	0.005	0.005	0.005	0.005	0.050	0
2025-05-21	0.005	0.005	0.005	0.005	0.050	0
2025-05-20	0.005	0.005	0.005	0.005	0.050	106,280
2025-05-16	0.005	0.005	0.005	0.005	0.050	0
2025-05-15	0.005	0.005	0.005	0.005	0.050	0
2025-05-14	0.005	0.005	0.005	0.005	0.050	0
2025-05-13	0.005	0.005	0.005	0.005	0.050	0
2025-05-12	0.005	0.005	0.005	0.005	0.050	0
2025-05-09	0.005	0.005	0.005	0.005	0.050	190

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.