Water Ways Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.005	0.005	0.005	0.005	0.050	0
2025-05-07	0.005	0.005	0.005	0.005	0.050	0
2025-05-06	0.005	0.005	0.005	0.005	0.050	80,620
2025-05-05	0.005	0.005	0.005	0.005	0.050	0
2025-05-02	0.005	0.005	0.005	0.005	0.050	30,000
2025-05-01	0.005	0.005	0.005	0.005	0.050	0
2025-04-30	0.005	0.005	0.005	0.005	0.050	0
2025-04-29	0.005	0.005	0.005	0.005	0.050	100,000
2025-04-28	0.005	0.005	0.005	0.005	0.050	0
2025-04-25	0.005	0.005	0.005	0.005	0.050	0
2025-04-24	0.005	0.005	0.005	0.005	0.050	0
2025-04-23	0.005	0.005	0.005	0.005	0.050	0
2025-04-22	0.005	0.005	0.005	0.005	0.050	500
2025-04-21	0.005	0.005	0.005	0.005	0.050	1,500
2025-04-17	0.005	0.005	0.005	0.005	0.050	440
2025-04-16	0.005	0.005	0.005	0.005	0.050	0
2025-04-15	0.005	0.005	0.005	0.005	0.050	0
2025-04-14	0.005	0.005	0.005	0.005	0.050	0
2025-04-11	0.005	0.005	0.005	0.005	0.050	500
2025-04-10	0.005	0.005	0.005	0.005	0.050	0
2025-04-09	0.005	0.005	0.005	0.005	0.050	0
2025-04-08	0.005	0.005	0.005	0.005	0.050	0
2025-04-07	0.005	0.005	0.005	0.005	0.050	200
2025-04-04	0.005	0.005	0.005	0.005	0.050	8,840
2025-04-03	0.005	0.005	0.005	0.005	0.050	1,290
2025-04-02	0.005	0.005	0.005	0.005	0.050	0
2025-04-01	0.005	0.005	0.005	0.005	0.050	0
2025-03-31	0.005	0.005	0.005	0.005	0.050	20,000
2025-03-28	0.005	0.005	0.005	0.005	0.050	3,200
2025-03-27	0.005	0.005	0.005	0.005	0.050	110
2025-03-26	0.005	0.005	0.005	0.005	0.050	0
2025-03-25	0.005	0.005	0.005	0.005	0.050	0
2025-03-24	0.005	0.005	0.005	0.005	0.050	51,300
2025-03-21	0.005	0.005	0.005	0.005	0.050	430
2025-03-20	0.005	0.005	0.005	0.005	0.050	0
2025-03-19	0.005	0.005	0.005	0.005	0.050	1,410
2025-03-18	0.005	0.005	0.005	0.005	0.050	1,500
2025-03-17	0.005	0.005	0.005	0.005	0.050	45,150
2025-03-14	0.005	0.005	0.005	0.005	0.050	1,050
2025-03-13	0.005	0.005	0.005	0.005	0.050	100
2025-03-12	0.005	0.005	0.005	0.005	0.050	0
2025-03-11	0.005	0.005	0.005	0.005	0.050	0
2025-03-10	0.005	0.005	0.005	0.005	0.050	220
2025-03-07	0.005	0.005	0.005	0.005	0.050	200
2025-03-06	0.005	0.005	0.005	0.005	0.050	0
2025-03-05	0.005	0.005	0.005	0.005	0.050	8,370
2025-03-04	0.005	0.005	0.005	0.005	0.050	0
2025-03-03	0.005	0.005	0.005	0.005	0.050	1,300
2025-02-28	0.005	0.005	0.005	0.005	0.050	25,000
2025-02-27	0.005	0.005	0.005	0.005	0.050	0
2025-02-26	0.005	0.005	0.005	0.005	0.050	0
2025-02-25	0.005	0.005	0.005	0.005	0.050	0
2025-02-24	0.005	0.005	0.005	0.005	0.050	20,280
2025-02-21	0.005	0.005	0.005	0.005	0.050	140
2025-02-20	0.005	0.005	0.005	0.005	0.050	3,310
2025-02-19	0.005	0.005	0.005	0.005	0.050	1,160
2025-02-18	0.005	0.005	0.005	0.005	0.050	0
2025-02-14	0.010	0.010	0.005	0.005	0.050	3,110
2025-02-13	0.005	0.005	0.005	0.005	0.050	0
2025-02-12	0.005	0.005	0.005	0.005	0.050	21,530

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.