Water Ways Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.005	0.005	0.005	0.005	0.050	10,560
2025-02-10	0.005	0.005	0.005	0.005	0.050	10,100
2025-02-07	0.005	0.005	0.005	0.005	0.050	1,800
2025-02-06	0.005	0.005	0.005	0.005	0.050	300
2025-02-05	0.005	0.005	0.005	0.005	0.050	2,800
2025-02-04	0.005	0.005	0.005	0.005	0.050	102,800
2025-02-03	0.005	0.005	0.005	0.005	0.050	2,480
2025-01-31	0.010	0.010	0.005	0.005	0.050	4,000
2025-01-30	0.005	0.005	0.005	0.005	0.050	3,320
2025-01-29	0.005	0.005	0.005	0.005	0.050	100
2025-01-28	0.005	0.005	0.005	0.005	0.050	100,500
2025-01-27	0.010	0.010	0.005	0.005	0.050	20,100
2025-01-24	0.005	0.005	0.005	0.005	0.050	112,950
2025-01-23	0.005	0.005	0.005	0.005	0.050	1,600
2025-01-22	0.005	0.005	0.005	0.005	0.050	1,720
2025-01-21	0.005	0.005	0.005	0.005	0.050	0
2025-01-20	0.010	0.010	0.005	0.005	0.050	2,500
2025-01-17	0.010	0.010	0.005	0.005	0.050	7,970
2025-01-16	0.010	0.010	0.005	0.010	0.100	42,200
2025-01-15	0.005	0.005	0.005	0.005	0.050	34,000
2025-01-14	0.005	0.005	0.005	0.005	0.050	0
2025-01-13	0.005	0.005	0.005	0.005	0.050	210,280
2025-01-10	0.005	0.005	0.005	0.005	0.050	0
2025-01-09	0.005	0.005	0.005	0.005	0.050	20,970
2025-01-08	0.005	0.005	0.005	0.005	0.050	0
2025-01-07	0.005	0.005	0.005	0.005	0.050	0
2025-01-06	0.005	0.005	0.005	0.005	0.050	12,320
2025-01-03	0.005	0.005	0.005	0.005	0.050	8,700
2025-01-02	0.005	0.005	0.005	0.005	0.050	8,400
2024-12-31	0.005	0.005	0.005	0.005	0.050	0
2024-12-30	0.010	0.010	0.005	0.005	0.050	6,750
2024-12-27	0.005	0.005	0.005	0.005	0.050	0
2024-12-24	0.005	0.005	0.005	0.005	0.050	20,160
2024-12-23	0.005	0.005	0.005	0.005	0.050	41,500
2024-12-20	0.010	0.010	0.005	0.005	1.000	531
2024-12-19	0.005	0.010	0.005	0.010	2.000	10,051
2024-12-18	0.005	0.005	0.005	0.005	1.000	11
2024-12-17	0.005	0.005	0.005	0.005	1.000	30
2024-12-16	0.010	0.010	0.005	0.005	1.000	78
2024-12-13	0.005	0.005	0.005	0.005	1.000	2,020
2024-12-12	0.005	0.010	0.005	0.005	1.000	44,911
2024-12-11	0.010	0.010	0.010	0.010	2.000	0
2024-12-10	0.005	0.010	0.005	0.010	2.000	217
2024-12-09	0.005	0.005	0.005	0.005	1.000	10,365
2024-12-06	0.010	0.010	0.010	0.010	2.000	10
2024-12-05	0.010	0.010	0.010	0.010	2.000	45
2024-12-04	0.005	0.010	0.005	0.010	2.000	52
2024-12-03	0.005	0.005	0.005	0.005	1.000	6
2024-12-02	0.005	0.005	0.005	0.005	1.000	0
2024-11-29	0.010	0.010	0.005	0.005	1.000	261
2024-11-28	0.005	0.010	0.005	0.010	2.000	118
2024-11-27	0.005	0.010	0.005	0.010	2.000	66
2024-11-26	0.010	0.010	0.010	0.010	2.000	355
2024-11-25	0.005	0.005	0.005	0.005	1.000	185
2024-11-22	0.010	0.010	0.010	0.010	2.000	0
2024-11-21	0.010	0.010	0.010	0.010	2.000	400
2024-11-20	0.010	0.010	0.010	0.010	2.000	250
2024-11-19	0.010	0.010	0.010	0.010	2.000	0
2024-11-18	0.010	0.010	0.010	0.010	2.000	589
2024-11-15	0.010	0.010	0.010	0.010	2.000	200

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.