Water Ways Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 0.005 | 0.005 | 0.005 | 0.005 | 1.000 | 0 |
| 2024-11-13 | 0.005 | 0.005 | 0.005 | 0.005 | 1.000 | 33 |
| 2024-11-12 | 0.010 | 0.010 | 0.005 | 0.010 | 2.000 | 758 |
| 2024-11-11 | 0.005 | 0.005 | 0.005 | 0.005 | 1.000 | 1,000 |
| 2024-11-08 | 0.005 | 0.010 | 0.005 | 0.010 | 2.000 | 3,256 |
| 2024-11-07 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 7,095 |
| 2024-11-06 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 6,000 |
| 2024-11-05 | 0.010 | 0.015 | 0.010 | 0.015 | 3.000 | 4,243 |
| 2024-11-04 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 3,500 |
| 2024-11-01 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 2,504 |
| 2024-10-31 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 3,345 |
| 2024-10-30 | 0.010 | 0.015 | 0.010 | 0.015 | 3.000 | 5,395 |
| 2024-10-29 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 1,142 |
| 2024-10-28 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 798 |
| 2024-10-25 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 625 |
| 2024-10-24 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 625 |
| 2024-10-23 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 500 |
| 2024-10-22 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 1,250 |
| 2024-10-21 | 0.015 | 0.015 | 0.010 | 0.010 | 2.000 | 63 |
| 2024-10-18 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2024-10-17 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 113 |
| 2024-10-16 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 145 |
| 2024-10-15 | 0.010 | 0.020 | 0.010 | 0.015 | 3.000 | 306 |
| 2024-10-11 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2024-10-10 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2024-10-09 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 775 |
| 2024-10-08 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 5 |
| 2024-10-07 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2024-10-04 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2024-10-03 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2024-10-02 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 21 |
| 2024-10-01 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 1,308 |
| 2024-09-30 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 4 |
| 2024-09-27 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2024-09-26 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2024-09-25 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2024-09-24 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 30 |
| 2024-09-23 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 55 |
| 2024-09-20 | 0.010 | 0.015 | 0.010 | 0.015 | 3.000 | 110 |
| 2024-09-19 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2024-09-18 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2024-09-17 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 150 |
| 2024-09-16 | 0.010 | 0.010 | 0.010 | 0.010 | 2.000 | 216 |
| 2024-09-13 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2024-09-12 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2024-09-11 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2024-09-10 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2024-09-09 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 1 |
| 2024-09-06 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2024-09-05 | 0.010 | 0.015 | 0.010 | 0.015 | 3.000 | 61 |
| 2024-09-04 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 90 |
| 2024-09-03 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 263 |
| 2024-08-30 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2024-08-29 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 35 |
| 2024-08-28 | 0.020 | 0.020 | 0.015 | 0.015 | 3.000 | 324 |
| 2024-08-27 | 0.015 | 0.020 | 0.015 | 0.015 | 3.000 | 1,668 |
| 2024-08-26 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 0 |
| 2024-08-23 | 0.020 | 0.020 | 0.020 | 0.020 | 4.000 | 5 |
| 2024-08-22 | 0.015 | 0.015 | 0.015 | 0.015 | 3.000 | 0 |
| 2024-08-21 | 0.020 | 0.020 | 0.015 | 0.015 | 3.000 | 595 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.