Tokens.com Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.355	0.355	0.310	0.315	0.315	196,950
2026-07-22	0.360	0.370	0.345	0.355	0.355	104,244
2026-07-21	0.300	0.350	0.300	0.340	0.340	125,088
2026-07-20	0.315	0.315	0.290	0.290	0.290	78,130
2026-07-17	0.330	0.330	0.300	0.310	0.310	200,760
2026-07-16	0.340	0.355	0.330	0.335	0.335	111,055
2026-07-15	0.340	0.340	0.330	0.330	0.330	19,470
2026-07-14	0.360	0.365	0.335	0.340	0.340	126,114
2026-07-13	0.380	0.385	0.365	0.365	0.365	34,575
2026-07-10	0.375	0.385	0.365	0.375	0.375	146,830
2026-07-09	0.355	0.370	0.355	0.365	0.365	67,191
2026-07-08	0.355	0.390	0.355	0.365	0.365	81,196
2026-07-07	0.355	0.360	0.330	0.350	0.350	112,355
2026-07-06	0.385	0.390	0.355	0.380	0.380	300,912
2026-07-03	0.360	0.360	0.350	0.350	0.350	37,692
2026-07-02	0.340	0.385	0.335	0.380	0.380	282,966
2026-06-30	0.295	0.390	0.295	0.370	0.370	1,042,162
2026-06-29	0.280	0.295	0.280	0.285	0.285	163,879
2026-06-26	0.285	0.285	0.275	0.280	0.280	35,016
2026-06-25	0.290	0.290	0.270	0.275	0.275	31,926
2026-06-24	0.270	0.270	0.270	0.270	0.270	0
2026-06-23	0.270	0.275	0.265	0.270	0.270	81,449
2026-06-22	0.285	0.285	0.275	0.275	0.275	61,753
2026-06-19	0.290	0.290	0.280	0.280	0.280	23,255
2026-06-18	0.290	0.290	0.285	0.290	0.290	27,021
2026-06-17	0.280	0.290	0.280	0.290	0.290	99,524
2026-06-16	0.290	0.290	0.280	0.290	0.290	56,731
2026-06-15	0.285	0.290	0.285	0.290	0.290	16,126
2026-06-12	0.295	0.300	0.290	0.290	0.290	55,091
2026-06-11	0.285	0.295	0.285	0.285	0.285	8,537
2026-06-10	0.290	0.295	0.285	0.285	0.285	108,911
2026-06-09	0.305	0.305	0.290	0.300	0.300	102,411
2026-06-08	0.290	0.300	0.290	0.300	0.300	46,873
2026-06-05	0.300	0.300	0.290	0.300	0.300	120,154
2026-06-04	0.295	0.310	0.295	0.300	0.300	240,921
2026-06-03	0.310	0.310	0.280	0.295	0.295	428,326
2026-06-02	0.350	0.350	0.305	0.305	0.305	750,610
2026-06-01	0.350	0.365	0.350	0.355	0.355	30,282
2026-05-29	0.370	0.370	0.350	0.355	0.355	189,875
2026-05-28	0.340	0.370	0.340	0.370	0.370	206,510
2026-05-27	0.340	0.350	0.330	0.350	0.350	141,896
2026-05-26	0.335	0.340	0.330	0.340	0.340	210,036
2026-05-25	0.310	0.330	0.310	0.330	0.330	50,149
2026-05-22	0.330	0.340	0.320	0.330	0.330	79,675
2026-05-21	0.310	0.330	0.310	0.330	0.330	44,473
2026-05-20	0.330	0.340	0.320	0.330	0.330	19,780
2026-05-19	0.300	0.335	0.300	0.320	0.320	119,617
2026-05-15	0.320	0.320	0.305	0.310	0.310	64,683
2026-05-14	0.305	0.320	0.305	0.310	0.310	26,623
2026-05-13	0.315	0.320	0.305	0.310	0.310	119,264
2026-05-12	0.310	0.325	0.310	0.310	0.310	41,141
2026-05-11	0.310	0.330	0.310	0.320	0.320	67,694
2026-05-08	0.320	0.330	0.310	0.320	0.320	93,549
2026-05-07	0.320	0.340	0.320	0.320	0.320	30,412
2026-05-06	0.335	0.340	0.310	0.325	0.325	135,894
2026-05-05	0.325	0.335	0.320	0.335	0.335	33,184
2026-05-04	0.330	0.330	0.300	0.310	0.310	111,181
2026-05-01	0.320	0.338	0.320	0.330	0.330	31,334
2026-04-30	0.330	0.330	0.325	0.330	0.330	33,609
2026-04-29	0.340	0.340	0.330	0.330	0.330	22,435

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.