Tokens.com Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.345	0.345	0.335	0.340	0.340	93,593
2026-04-27	0.340	0.350	0.330	0.345	0.345	72,271
2026-04-24	0.325	0.350	0.325	0.345	0.345	29,688
2026-04-23	0.325	0.330	0.325	0.325	0.325	7,291
2026-04-22	0.340	0.340	0.325	0.335	0.335	79,769
2026-04-21	0.340	0.340	0.335	0.335	0.335	23,299
2026-04-20	0.335	0.340	0.330	0.330	0.330	34,769
2026-04-17	0.335	0.335	0.325	0.330	0.330	59,684
2026-04-16	0.310	0.320	0.310	0.320	0.320	12,355
2026-04-15	0.310	0.315	0.305	0.305	0.305	144,181
2026-04-14	0.300	0.335	0.300	0.315	0.315	114,790
2026-04-13	0.305	0.330	0.305	0.315	0.315	84,418
2026-04-10	0.300	0.320	0.300	0.310	0.310	43,632
2026-04-09	0.300	0.315	0.300	0.310	0.310	128,787
2026-04-08	0.295	0.305	0.290	0.300	0.300	98,733
2026-04-07	0.305	0.305	0.290	0.290	0.290	51,653
2026-04-06	0.300	0.300	0.290	0.295	0.295	9,549
2026-04-02	0.295	0.295	0.285	0.295	0.295	27,851
2026-04-01	0.295	0.295	0.290	0.295	0.295	39,460
2026-03-31	0.275	0.295	0.275	0.290	0.290	43,688
2026-03-30	0.310	0.310	0.280	0.280	0.280	166,826
2026-03-27	0.320	0.320	0.290	0.295	0.295	327,367
2026-03-26	0.320	0.340	0.315	0.315	0.315	362,032
2026-03-25	0.300	0.325	0.295	0.320	0.320	181,697
2026-03-24	0.285	0.295	0.285	0.295	0.295	3,308
2026-03-23	0.275	0.300	0.275	0.300	0.300	108,338
2026-03-20	0.290	0.290	0.275	0.285	0.285	73,684
2026-03-19	0.280	0.295	0.280	0.290	0.290	110,496
2026-03-18	0.295	0.300	0.295	0.295	0.295	72,848
2026-03-17	0.295	0.300	0.280	0.290	0.290	159,170
2026-03-16	0.295	0.300	0.285	0.285	0.285	118,990
2026-03-13	0.320	0.325	0.300	0.300	0.300	112,379
2026-03-12	0.275	0.320	0.275	0.320	0.320	230,221
2026-03-11	0.270	0.275	0.260	0.275	0.275	107,376
2026-03-10	0.270	0.280	0.270	0.270	0.270	7,001
2026-03-09	0.270	0.280	0.270	0.270	0.270	47,974
2026-03-06	0.265	0.275	0.265	0.270	0.270	22,830
2026-03-05	0.265	0.270	0.265	0.270	0.270	81,282
2026-03-04	0.280	0.280	0.265	0.270	0.270	70,197
2026-03-03	0.260	0.270	0.260	0.270	0.270	40,470
2026-03-02	0.260	0.275	0.260	0.265	0.265	78,511
2026-02-27	0.265	0.275	0.265	0.270	0.270	49,070
2026-02-26	0.260	0.275	0.255	0.265	0.265	118,418
2026-02-25	0.270	0.275	0.260	0.260	0.260	238,002
2026-02-24	0.275	0.275	0.250	0.265	0.265	208,139
2026-02-23	0.270	0.280	0.270	0.270	0.270	117,252
2026-02-20	0.285	0.290	0.275	0.280	0.280	109,004
2026-02-19	0.300	0.300	0.275	0.275	0.275	67,562
2026-02-18	0.280	0.285	0.265	0.275	0.275	121,874
2026-02-17	0.295	0.295	0.260	0.270	0.270	345,509
2026-02-13	0.275	0.310	0.275	0.295	0.295	523,286
2026-02-12	0.320	0.320	0.250	0.265	0.265	812,433
2026-02-11	0.340	0.350	0.315	0.315	0.315	142,009
2026-02-10	0.360	0.360	0.335	0.335	0.335	121,243
2026-02-09	0.345	0.360	0.320	0.340	0.340	278,103
2026-02-06	0.330	0.335	0.320	0.330	0.330	222,895
2026-02-05	0.330	0.340	0.310	0.315	0.315	404,797
2026-02-04	0.355	0.365	0.335	0.345	0.345	365,858
2026-02-03	0.350	0.385	0.340	0.370	0.370	239,980
2026-02-02	0.370	0.375	0.350	0.355	0.355	144,333

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.