Tokens.com Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.360	0.365	0.330	0.350	0.350	620,947
2026-01-29	0.385	0.390	0.360	0.360	0.360	235,205
2026-01-28	0.380	0.385	0.375	0.385	0.385	86,332
2026-01-27	0.380	0.395	0.375	0.395	0.395	100,371
2026-01-26	0.415	0.415	0.380	0.380	0.380	252,966
2026-01-23	0.415	0.415	0.400	0.410	0.410	101,113
2026-01-22	0.420	0.420	0.395	0.400	0.400	155,899
2026-01-21	0.400	0.420	0.395	0.413	0.413	350,299
2026-01-20	0.385	0.400	0.375	0.385	0.385	276,801
2026-01-19	0.380	0.385	0.370	0.373	0.373	41,884
2026-01-16	0.370	0.385	0.365	0.385	0.385	339,064
2026-01-15	0.390	0.390	0.370	0.370	0.370	100,135
2026-01-14	0.385	0.385	0.375	0.375	0.375	74,923
2026-01-13	0.390	0.390	0.370	0.370	0.370	168,778
2026-01-12	0.400	0.400	0.370	0.380	0.380	205,970
2026-01-09	0.395	0.405	0.365	0.388	0.388	667,251
2026-01-08	0.425	0.425	0.395	0.395	0.395	305,395
2026-01-07	0.470	0.470	0.410	0.410	0.410	650,329
2026-01-06	0.465	0.475	0.435	0.460	0.460	851,985
2026-01-05	0.460	0.465	0.435	0.465	0.465	536,021
2026-01-02	0.450	0.460	0.425	0.445	0.445	216,199
2025-12-31	0.430	0.445	0.415	0.430	0.430	352,073
2025-12-30	0.395	0.425	0.395	0.425	0.425	386,672
2025-12-29	0.385	0.395	0.380	0.395	0.395	163,079
2025-12-24	0.400	0.400	0.395	0.395	0.395	29,098
2025-12-23	0.385	0.405	0.385	0.395	0.395	79,191
2025-12-22	0.370	0.400	0.365	0.390	0.390	246,699
2025-12-19	0.345	0.365	0.345	0.360	0.360	181,238
2025-12-18	0.370	0.370	0.345	0.345	0.345	321,835
2025-12-17	0.365	0.365	0.360	0.360	0.360	101,214
2025-12-16	0.380	0.380	0.360	0.365	0.365	24,151
2025-12-15	0.365	0.370	0.350	0.370	0.370	415,884
2025-12-12	0.390	0.390	0.360	0.365	0.365	146,906
2025-12-11	0.395	0.395	0.375	0.375	0.375	101,472
2025-12-10	0.405	0.405	0.385	0.385	0.385	128,980
2025-12-09	0.400	0.400	0.390	0.395	0.395	59,332
2025-12-08	0.400	0.410	0.385	0.400	0.400	102,276
2025-12-05	0.405	0.410	0.395	0.400	0.400	267,149
2025-12-04	0.420	0.440	0.400	0.405	0.405	445,457
2025-12-03	0.425	0.450	0.415	0.435	0.435	719,384
2025-12-02	0.420	0.425	0.400	0.410	0.410	81,414
2025-12-01	0.430	0.430	0.400	0.405	0.405	83,229
2025-11-28	0.395	0.430	0.395	0.420	0.420	329,867
2025-11-27	0.410	0.415	0.405	0.410	0.410	62,222
2025-11-26	0.410	0.430	0.390	0.430	0.430	270,487
2025-11-25	0.405	0.410	0.380	0.390	0.390	83,593
2025-11-24	0.395	0.410	0.385	0.385	0.385	72,108
2025-11-21	0.345	0.405	0.345	0.400	0.400	362,271
2025-11-20	0.360	0.375	0.340	0.360	0.360	565,095
2025-11-19	0.350	0.373	0.340	0.350	0.350	311,303
2025-11-18	0.330	0.350	0.328	0.340	0.340	97,347
2025-11-17	0.355	0.363	0.335	0.340	0.340	313,988
2025-11-14	0.350	0.365	0.340	0.350	0.350	677,205
2025-11-13	0.390	0.390	0.350	0.350	0.350	472,924
2025-11-12	0.380	0.385	0.365	0.370	0.370	253,097
2025-11-11	0.390	0.390	0.360	0.375	0.375	251,655
2025-11-10	0.360	0.390	0.350	0.380	0.380	404,328
2025-11-07	0.375	0.375	0.335	0.345	0.345	640,730
2025-11-06	0.390	0.390	0.355	0.360	0.360	895,236
2025-11-05	0.380	0.395	0.375	0.383	0.383	399,701

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.