Tokens.com Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.415	0.415	0.375	0.380	0.380	1,138,614
2025-11-03	0.430	0.435	0.400	0.410	0.410	853,375
2025-10-31	0.440	0.455	0.410	0.435	0.435	851,598
2025-10-30	0.405	0.440	0.395	0.415	0.415	729,200
2025-10-29	0.425	0.425	0.400	0.410	0.410	1,275,050
2025-10-28	0.455	0.455	0.410	0.415	0.415	643,208
2025-10-27	0.450	0.465	0.440	0.445	0.445	509,413
2025-10-24	0.450	0.470	0.420	0.445	0.445	419,070
2025-10-23	0.440	0.460	0.410	0.445	0.445	2,212,353
2025-10-22	0.570	0.580	0.375	0.405	0.405	6,043,956
2025-10-21	0.580	0.600	0.580	0.600	0.600	159,304
2025-10-20	0.570	0.610	0.570	0.610	0.610	142,867
2025-10-17	0.550	0.570	0.540	0.570	0.570	271,425
2025-10-16	0.610	0.630	0.560	0.560	0.560	435,227
2025-10-15	0.650	0.660	0.590	0.590	0.590	585,089
2025-10-14	0.590	0.640	0.570	0.620	0.620	476,045
2025-10-10	0.620	0.640	0.570	0.580	0.580	867,372
2025-10-09	0.560	0.650	0.560	0.640	0.640	1,084,836
2025-10-08	0.500	0.580	0.500	0.530	0.530	631,383
2025-10-07	0.485	0.510	0.485	0.500	0.500	142,423
2025-10-06	0.480	0.500	0.480	0.490	0.490	351,997
2025-10-03	0.500	0.500	0.480	0.500	0.500	192,701
2025-10-02	0.500	0.500	0.485	0.490	0.490	123,074
2025-10-01	0.500	0.500	0.475	0.495	0.495	173,118
2025-09-30	0.530	0.530	0.480	0.500	0.500	351,668
2025-09-29	0.480	0.530	0.480	0.520	0.520	357,517
2025-09-26	0.530	0.530	0.490	0.490	0.490	187,186
2025-09-25	0.580	0.580	0.500	0.510	0.510	599,389
2025-09-24	0.610	0.610	0.550	0.580	0.580	460,669
2025-09-23	0.540	0.620	0.540	0.600	0.600	733,993
2025-09-22	0.510	0.570	0.500	0.550	0.550	659,714
2025-09-19	0.590	0.590	0.495	0.495	0.495	852,594
2025-09-18	0.430	0.580	0.420	0.580	0.580	2,094,845
2025-09-17	0.415	0.430	0.410	0.430	0.430	50,820
2025-09-16	0.425	0.440	0.405	0.420	0.420	232,637
2025-09-15	0.405	0.430	0.405	0.420	0.420	106,260
2025-09-12	0.385	0.420	0.385	0.420	0.420	147,171
2025-09-11	0.420	0.440	0.400	0.415	0.415	90,451
2025-09-10	0.405	0.420	0.405	0.420	0.420	46,255
2025-09-09	0.405	0.415	0.395	0.405	0.405	167,898
2025-09-08	0.450	0.450	0.385	0.390	0.390	544,474
2025-09-05	0.460	0.460	0.400	0.430	0.430	386,141
2025-09-04	0.460	0.470	0.425	0.430	0.430	300,997
2025-09-03	0.425	0.480	0.425	0.455	0.455	517,333
2025-09-02	0.460	0.460	0.415	0.420	0.420	237,038
2025-08-29	0.455	0.470	0.415	0.440	0.440	311,309
2025-08-28	0.430	0.470	0.430	0.470	0.470	417,699
2025-08-27	0.440	0.450	0.420	0.450	0.450	449,009
2025-08-26	0.400	0.450	0.400	0.450	0.450	315,186
2025-08-25	0.390	0.420	0.370	0.420	0.420	527,021
2025-08-22	0.400	0.400	0.380	0.395	0.395	51,952
2025-08-21	0.390	0.410	0.380	0.380	0.380	75,355
2025-08-20	0.400	0.400	0.370	0.380	0.380	122,092
2025-08-19	0.415	0.415	0.385	0.400	0.400	155,268
2025-08-18	0.415	0.425	0.405	0.415	0.415	131,385
2025-08-15	0.410	0.410	0.385	0.410	0.410	222,036
2025-08-14	0.410	0.415	0.385	0.385	0.385	344,958
2025-08-13	0.400	0.430	0.385	0.430	0.430	223,456
2025-08-12	0.395	0.415	0.395	0.400	0.400	58,298
2025-08-11	0.430	0.440	0.390	0.390	0.390	267,798

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.