Xali Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2025-08-07 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2025-08-06 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2025-08-05 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2025-08-01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2025-07-31 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2025-07-30 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 716,100 |
| 2025-07-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 669,000 |
| 2025-07-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 308,000 |
| 2025-07-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 87,700 |
| 2025-07-24 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 761,800 |
| 2025-07-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 61,000 |
| 2025-07-22 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 54,000 |
| 2025-07-21 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 1,143,400 |
| 2025-07-18 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 12,000 |
| 2025-07-17 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2025-07-16 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 480,000 |
| 2025-07-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 112,000 |
| 2025-07-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-07-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-07-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,000 |
| 2025-07-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 377,000 |
| 2025-07-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 206,000 |
| 2025-07-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 73,000 |
| 2025-07-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-07-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 250,000 |
| 2025-07-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-06-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 62,000 |
| 2025-06-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 17,000 |
| 2025-06-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 100,500 |
| 2025-06-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-06-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 89,000 |
| 2025-06-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,000 |
| 2025-06-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 126,000 |
| 2025-06-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-06-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-06-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,000 |
| 2025-06-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,400 |
| 2025-06-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-06-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 39,100 |
| 2025-06-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 129,000 |
| 2025-06-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 50,000 |
| 2025-06-09 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 174,000 |
| 2025-06-06 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 60,000 |
| 2025-06-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,000 |
| 2025-06-04 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 64,000 |
| 2025-06-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-06-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-05-30 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 60,000 |
| 2025-05-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 35,000 |
| 2025-05-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 198,000 |
| 2025-05-27 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2025-05-26 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 1,000 |
| 2025-05-23 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 7,000 |
| 2025-05-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-05-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 51,600 |
| 2025-05-20 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2025-05-16 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 53,000 |
| 2025-05-15 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 68,000 |
| 2025-05-14 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 10,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.