Xigem Technologies Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.030	0.030	0.030	0.030	0.030	0
2024-05-29	0.030	0.030	0.030	0.030	0.030	0
2024-05-28	0.030	0.030	0.030	0.030	0.030	2,000
2024-05-27	0.030	0.030	0.030	0.030	0.030	50,000
2024-05-24	0.025	0.025	0.025	0.025	0.025	0
2024-05-23	0.025	0.025	0.025	0.025	0.025	0
2024-05-22	0.025	0.025	0.025	0.025	0.025	0
2024-05-21	0.025	0.025	0.025	0.025	0.025	0
2024-05-17	0.025	0.025	0.025	0.025	0.025	0
2024-05-16	0.025	0.025	0.025	0.025	0.025	149,000
2024-05-15	0.020	0.020	0.020	0.020	0.020	0
2024-05-14	0.020	0.020	0.020	0.020	0.020	0
2024-05-13	0.015	0.020	0.015	0.020	0.020	39,000
2024-05-10	0.025	0.025	0.025	0.025	0.025	0
2024-05-09	0.025	0.025	0.025	0.025	0.025	0
2024-05-08	0.025	0.025	0.025	0.025	0.025	3,000
2024-05-07	0.025	0.025	0.010	0.025	0.025	88,300
2024-05-06	0.025	0.030	0.025	0.030	0.030	39,000
2024-05-03	0.025	0.025	0.025	0.025	0.025	26,000
2024-05-02	0.025	0.025	0.025	0.025	0.025	20,000
2024-05-01	0.015	0.015	0.015	0.015	0.015	0
2024-04-30	0.025	0.025	0.015	0.015	0.015	44,000
2024-04-29	0.030	0.030	0.030	0.030	0.030	0
2024-04-26	0.030	0.030	0.030	0.030	0.030	0
2024-04-25	0.030	0.030	0.030	0.030	0.030	25,093
2024-04-24	0.010	0.030	0.010	0.030	0.030	112,000
2024-04-23	0.025	0.025	0.025	0.025	0.025	0
2024-04-22	0.025	0.025	0.025	0.025	0.025	0
2024-04-19	0.025	0.025	0.025	0.025	0.025	0
2024-04-18	0.025	0.025	0.025	0.025	0.025	56,000
2024-04-17	0.020	0.020	0.020	0.020	0.020	0
2024-04-16	0.020	0.020	0.020	0.020	0.020	10,000
2024-04-15	0.020	0.020	0.020	0.020	0.020	0
2024-04-12	0.020	0.020	0.020	0.020	0.020	0
2024-04-11	0.020	0.020	0.020	0.020	0.020	3,000
2024-04-10	0.020	0.020	0.020	0.020	0.020	0
2024-04-09	0.020	0.020	0.020	0.020	0.020	0
2024-04-08	0.020	0.020	0.020	0.020	0.020	0
2024-04-05	0.020	0.020	0.020	0.020	0.020	0
2024-04-04	0.020	0.020	0.020	0.020	0.020	4,000
2024-04-03	0.020	0.020	0.020	0.020	0.020	348,000
2024-04-02	0.030	0.030	0.030	0.030	0.030	0
2024-04-01	0.030	0.030	0.030	0.030	0.030	0
2024-03-28	0.030	0.030	0.030	0.030	0.030	0
2024-03-27	0.030	0.030	0.030	0.030	0.030	2,500
2024-03-26	0.025	0.025	0.025	0.025	0.025	0
2024-03-25	0.025	0.025	0.025	0.025	0.025	47,559
2024-03-22	0.030	0.030	0.030	0.030	0.030	704,000
2024-03-21	0.025	0.025	0.025	0.025	0.025	9,000
2024-03-20	0.020	0.025	0.020	0.025	0.025	58,000
2024-03-19	0.010	0.020	0.010	0.020	0.020	32,167
2024-03-18	0.020	0.020	0.015	0.020	0.020	116,000
2024-03-15	0.030	0.030	0.020	0.020	0.020	84,500
2024-03-14	0.030	0.030	0.020	0.020	0.020	194,075
2024-03-13	0.030	0.030	0.030	0.030	0.030	0
2024-03-12	0.035	0.035	0.030	0.030	0.030	12,000
2024-03-11	0.050	0.050	0.040	0.040	0.040	18,847
2024-03-08	0.050	0.050	0.050	0.050	0.050	10,000
2024-03-07	0.050	0.050	0.050	0.050	0.050	0
2024-03-06	0.050	0.050	0.050	0.050	0.050	0

← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.