Xigem Technologies Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.015	0.015	0.015	0.015	0.015	305,000
2025-02-13	0.015	0.015	0.015	0.015	0.015	19,000
2025-02-12	0.015	0.015	0.015	0.015	0.015	83,000
2025-02-11	0.015	0.015	0.015	0.015	0.015	147,000
2025-02-10	0.020	0.020	0.020	0.020	0.020	0
2025-02-07	0.020	0.020	0.020	0.020	0.020	82,000
2025-02-06	0.020	0.020	0.020	0.020	0.020	0
2025-02-05	0.020	0.020	0.020	0.020	0.020	0
2025-02-04	0.020	0.020	0.020	0.020	0.020	30,000
2025-02-03	0.020	0.020	0.020	0.020	0.020	0
2025-01-31	0.025	0.025	0.020	0.020	0.020	53,000
2025-01-30	0.020	0.020	0.020	0.020	0.020	43,000
2025-01-29	0.020	0.020	0.020	0.020	0.020	0
2025-01-28	0.020	0.020	0.020	0.020	0.020	5,000
2025-01-27	0.020	0.020	0.015	0.015	0.015	183,000
2025-01-24	0.030	0.030	0.030	0.030	0.030	0
2025-01-23	0.030	0.030	0.030	0.030	0.030	1,000
2025-01-22	0.025	0.025	0.025	0.025	0.025	75,000
2025-01-21	0.025	0.025	0.025	0.025	0.025	0
2025-01-20	0.025	0.025	0.025	0.025	0.025	0
2025-01-17	0.025	0.025	0.025	0.025	0.025	0
2025-01-16	0.025	0.025	0.025	0.025	0.025	1,000
2025-01-15	0.020	0.020	0.020	0.020	0.020	0
2025-01-14	0.020	0.020	0.020	0.020	0.020	0
2025-01-13	0.020	0.020	0.020	0.020	0.020	0
2025-01-10	0.025	0.025	0.020	0.020	0.020	65,000
2025-01-09	0.025	0.025	0.025	0.025	0.025	45,000
2025-01-08	0.025	0.025	0.025	0.025	0.025	44,770
2025-01-07	0.025	0.025	0.020	0.020	0.020	44,557
2025-01-06	0.025	0.030	0.025	0.030	0.030	32,000
2025-01-03	0.020	0.025	0.020	0.025	0.025	73,332
2025-01-02	0.020	0.020	0.020	0.020	0.020	117,000
2024-12-31	0.015	0.015	0.015	0.015	0.015	0
2024-12-30	0.015	0.015	0.015	0.015	0.015	0
2024-12-27	0.020	0.020	0.015	0.015	0.015	99,000
2024-12-24	0.020	0.020	0.020	0.020	0.020	0
2024-12-23	0.015	0.020	0.015	0.020	0.020	2,480
2024-12-20	0.020	0.020	0.020	0.020	0.020	7,000
2024-12-19	0.015	0.015	0.015	0.015	0.015	69,000
2024-12-18	0.020	0.020	0.015	0.015	0.015	295,332
2024-12-17	0.010	0.040	0.010	0.040	0.040	813,043
2024-12-16	0.020	0.020	0.020	0.020	0.020	0
2024-12-13	0.020	0.020	0.020	0.020	0.020	206,883
2024-12-12	0.020	0.020	0.020	0.020	0.020	115,000
2024-12-11	0.020	0.020	0.020	0.020	0.020	0
2024-12-10	0.020	0.020	0.020	0.020	0.020	7,000
2024-12-09	0.010	0.010	0.010	0.010	0.010	0
2024-12-06	0.010	0.010	0.010	0.010	0.010	23,000
2024-12-05	0.020	0.020	0.020	0.020	0.020	8,640
2024-12-04	0.020	0.020	0.020	0.020	0.020	29,000
2024-12-03	0.010	0.010	0.010	0.010	0.010	0
2024-12-02	0.010	0.010	0.010	0.010	0.010	0
2024-11-29	0.010	0.010	0.010	0.010	0.010	0
2024-11-28	0.010	0.010	0.010	0.010	0.010	0
2024-11-27	0.010	0.010	0.010	0.010	0.010	0
2024-11-26	0.010	0.010	0.010	0.010	0.010	0
2024-11-25	0.010	0.010	0.010	0.010	0.010	4,000
2024-11-22	0.020	0.020	0.020	0.020	0.020	0
2024-11-21	0.020	0.020	0.020	0.020	0.020	0
2024-11-20	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 8 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.