Auxly Cannabis Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.040	0.045	0.040	0.040	0.560	9,948
2024-08-21	0.040	0.045	0.040	0.040	0.560	2,902
2024-08-20	0.045	0.045	0.040	0.045	0.630	7,963
2024-08-19	0.050	0.050	0.040	0.040	0.560	22,754
2024-08-16	0.045	0.050	0.045	0.045	0.630	28,195
2024-08-15	0.050	0.055	0.050	0.050	0.700	225,038
2024-08-14	0.045	0.050	0.045	0.045	0.630	32,629
2024-08-13	0.040	0.050	0.035	0.045	0.630	67,865
2024-08-12	0.035	0.045	0.035	0.040	0.560	87,884
2024-08-09	0.040	0.040	0.035	0.040	0.560	3,631
2024-08-08	0.040	0.040	0.035	0.040	0.560	6,856
2024-08-07	0.035	0.040	0.035	0.035	0.490	50,446
2024-08-06	0.030	0.035	0.030	0.035	0.490	11,694
2024-08-02	0.035	0.035	0.030	0.035	0.490	35,456
2024-08-01	0.035	0.035	0.030	0.035	0.490	22,640
2024-07-31	0.035	0.035	0.030	0.035	0.490	10,299
2024-07-30	0.030	0.035	0.030	0.030	0.420	18,415
2024-07-29	0.035	0.035	0.035	0.035	0.490	27,892
2024-07-26	0.035	0.035	0.035	0.035	0.490	2,829
2024-07-25	0.035	0.040	0.035	0.035	0.490	4,689
2024-07-24	0.035	0.040	0.035	0.035	0.490	36,086
2024-07-23	0.035	0.040	0.035	0.035	0.490	4,189
2024-07-22	0.030	0.040	0.030	0.035	0.490	60,454
2024-07-19	0.030	0.035	0.030	0.030	0.420	13,890
2024-07-18	0.035	0.035	0.030	0.030	0.420	28,393
2024-07-17	0.030	0.035	0.030	0.030	0.420	2,843
2024-07-16	0.030	0.035	0.030	0.035	0.490	4,462
2024-07-15	0.030	0.030	0.030	0.030	0.420	2,398
2024-07-12	0.030	0.030	0.030	0.030	0.420	2,500
2024-07-11	0.030	0.035	0.025	0.030	0.420	10,163
2024-07-10	0.030	0.030	0.025	0.028	0.385	9,213
2024-07-09	0.030	0.030	0.025	0.025	0.350	5,682
2024-07-08	0.025	0.030	0.025	0.030	0.420	43,252
2024-07-05	0.030	0.030	0.025	0.030	0.420	21,715
2024-07-04	0.030	0.030	0.025	0.030	0.420	28,430
2024-07-03	0.025	0.030	0.025	0.030	0.420	12,324
2024-07-02	0.030	0.030	0.025	0.025	0.350	67,484
2024-06-28	0.030	0.030	0.025	0.030	0.420	73,552
2024-06-27	0.030	0.030	0.025	0.030	0.420	7,851
2024-06-26	0.025	0.030	0.025	0.030	0.420	30,859
2024-06-25	0.030	0.030	0.025	0.030	0.420	8,589
2024-06-24	0.025	0.030	0.025	0.030	0.420	19,266
2024-06-21	0.030	0.030	0.025	0.030	0.420	34,035
2024-06-20	0.030	0.035	0.030	0.030	0.420	39,149
2024-06-19	0.030	0.030	0.030	0.030	0.420	17,928
2024-06-18	0.030	0.035	0.030	0.030	0.420	59,971
2024-06-17	0.030	0.035	0.030	0.030	0.420	9,216
2024-06-14	0.030	0.035	0.030	0.030	0.420	5,003
2024-06-13	0.035	0.035	0.030	0.035	0.490	16,417
2024-06-12	0.035	0.035	0.030	0.030	0.420	4,500
2024-06-11	0.035	0.035	0.030	0.030	0.420	30,534
2024-06-10	0.035	0.035	0.030	0.035	0.490	33,754
2024-06-07	0.035	0.035	0.030	0.035	0.490	7,484
2024-06-06	0.035	0.035	0.030	0.035	0.490	6,887
2024-06-05	0.035	0.035	0.030	0.035	0.490	11,099
2024-06-04	0.035	0.035	0.030	0.035	0.490	12,639
2024-06-03	0.040	0.040	0.030	0.035	0.490	105,062
2024-05-31	0.035	0.040	0.035	0.040	0.560	9,886
2024-05-30	0.040	0.040	0.035	0.040	0.560	21,374
2024-05-29	0.040	0.045	0.035	0.040	0.560	108,667

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.