Auxly Cannabis Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.045	0.050	0.040	0.045	0.630	104,873
2024-05-27	0.045	0.050	0.045	0.050	0.700	7,724
2024-05-24	0.050	0.050	0.045	0.045	0.630	116,673
2024-05-23	0.050	0.050	0.045	0.050	0.700	2,216
2024-05-22	0.050	0.050	0.045	0.050	0.700	26,782
2024-05-21	0.045	0.050	0.045	0.050	0.700	39,739
2024-05-17	0.055	0.055	0.045	0.050	0.700	44,164
2024-05-16	0.050	0.055	0.050	0.055	0.770	14,023
2024-05-15	0.050	0.055	0.050	0.050	0.700	22,726
2024-05-14	0.050	0.055	0.045	0.050	0.700	137,332
2024-05-13	0.060	0.060	0.050	0.050	0.700	117,864
2024-05-10	0.060	0.060	0.055	0.060	0.840	104,384
2024-05-09	0.060	0.060	0.055	0.060	0.840	9,392
2024-05-08	0.060	0.060	0.055	0.060	0.840	26,548
2024-05-07	0.060	0.060	0.055	0.060	0.840	41,354
2024-05-06	0.055	0.060	0.055	0.060	0.840	58,424
2024-05-03	0.055	0.055	0.050	0.055	0.770	29,796
2024-05-02	0.055	0.055	0.050	0.055	0.770	14,083
2024-05-01	0.060	0.060	0.050	0.050	0.700	28,559
2024-04-30	0.055	0.060	0.045	0.055	0.770	174,587
2024-04-29	0.050	0.055	0.050	0.050	0.700	16,665
2024-04-26	0.055	0.055	0.050	0.055	0.770	4,391
2024-04-25	0.055	0.055	0.050	0.050	0.700	65,444
2024-04-24	0.050	0.055	0.050	0.053	0.735	5,246
2024-04-23	0.045	0.055	0.045	0.055	0.770	39,885
2024-04-22	0.050	0.050	0.045	0.045	0.630	42,267
2024-04-19	0.050	0.050	0.045	0.050	0.700	21,209
2024-04-18	0.045	0.050	0.045	0.050	0.700	25,963
2024-04-17	0.050	0.050	0.045	0.050	0.700	169,042
2024-04-16	0.055	0.055	0.050	0.050	0.700	17,678
2024-04-15	0.055	0.055	0.050	0.055	0.770	30,603
2024-04-12	0.055	0.060	0.050	0.055	0.770	154,917
2024-04-11	0.055	0.060	0.055	0.055	0.770	8,872
2024-04-10	0.055	0.060	0.055	0.055	0.770	126,515
2024-04-09	0.055	0.060	0.055	0.055	0.770	27,692
2024-04-08	0.050	0.060	0.050	0.060	0.840	81,479
2024-04-05	0.045	0.055	0.045	0.050	0.700	74,966
2024-04-04	0.050	0.050	0.045	0.050	0.700	48,813
2024-04-03	0.050	0.053	0.045	0.050	0.700	165,472
2024-04-02	0.055	0.055	0.050	0.053	0.735	27,475
2024-04-01	0.050	0.060	0.050	0.055	0.770	155,920
2024-03-28	0.060	0.060	0.045	0.050	0.700	527,884
2024-03-27	0.065	0.070	0.055	0.060	0.840	763,095
2024-03-26	0.035	0.060	0.035	0.060	0.840	785,717
2024-03-25	0.030	0.035	0.025	0.035	0.490	404,998
2024-03-22	0.020	0.025	0.015	0.020	0.280	449,186
2024-03-21	0.015	0.020	0.015	0.015	0.210	14,849
2024-03-20	0.020	0.020	0.015	0.020	0.280	48,877
2024-03-19	0.020	0.020	0.015	0.015	0.210	1,391
2024-03-18	0.015	0.020	0.015	0.015	0.210	40,574
2024-03-15	0.015	0.020	0.015	0.015	0.210	4,581
2024-03-14	0.015	0.015	0.015	0.015	0.210	2,000
2024-03-13	0.015	0.015	0.015	0.015	0.210	36,039
2024-03-12	0.015	0.020	0.015	0.015	0.210	95,881
2024-03-11	0.020	0.020	0.015	0.015	0.210	73,950
2024-03-08	0.015	0.020	0.015	0.020	0.280	9,124
2024-03-07	0.015	0.020	0.015	0.015	0.210	55,842
2024-03-06	0.015	0.020	0.015	0.015	0.210	26,492
2024-03-05	0.015	0.020	0.015	0.015	0.210	8,104
2024-03-04	0.020	0.020	0.015	0.015	0.210	48,636

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.