Auxly Cannabis Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.015	0.020	0.015	0.015	0.210	23,357
2024-02-29	0.020	0.020	0.015	0.015	0.210	2,986
2024-02-28	0.015	0.020	0.015	0.020	0.280	52,984
2024-02-27	0.015	0.015	0.015	0.015	0.210	1,538
2024-02-26	0.020	0.020	0.015	0.015	0.210	34,879
2024-02-23	0.015	0.020	0.015	0.015	0.210	8,261
2024-02-22	0.015	0.015	0.015	0.015	0.210	12,000
2024-02-21	0.015	0.020	0.015	0.020	0.280	12,952
2024-02-20	0.015	0.015	0.015	0.015	0.210	152,226
2024-02-16	0.015	0.020	0.015	0.015	0.210	38,571
2024-02-15	0.015	0.018	0.015	0.015	0.210	20,000
2024-02-14	0.020	0.020	0.015	0.015	0.210	23,959
2024-02-13	0.015	0.020	0.015	0.020	0.280	163,057
2024-02-12	0.015	0.015	0.015	0.015	0.210	7,985
2024-02-09	0.015	0.015	0.015	0.015	0.210	2,647
2024-02-08	0.015	0.020	0.015	0.015	0.210	6,714
2024-02-07	0.015	0.020	0.015	0.015	0.210	11,908
2024-02-06	0.015	0.020	0.015	0.015	0.210	169,811
2024-02-05	0.020	0.020	0.015	0.015	0.210	24,937
2024-02-02	0.015	0.020	0.015	0.020	0.280	11,026
2024-02-01	0.015	0.020	0.015	0.015	0.210	28,773
2024-01-31	0.015	0.020	0.015	0.015	0.210	16,982
2024-01-30	0.020	0.020	0.015	0.015	0.210	13,802
2024-01-29	0.015	0.015	0.015	0.015	0.210	3,706
2024-01-26	0.015	0.020	0.015	0.015	0.210	13,474
2024-01-25	0.015	0.015	0.015	0.015	0.210	9,310
2024-01-24	0.015	0.015	0.015	0.015	0.210	16,101
2024-01-23	0.015	0.015	0.015	0.015	0.210	7,762
2024-01-22	0.015	0.020	0.015	0.015	0.210	16,053
2024-01-19	0.015	0.015	0.015	0.015	0.210	16,011
2024-01-18	0.020	0.020	0.015	0.015	0.210	13,672
2024-01-17	0.020	0.020	0.015	0.015	0.210	6,394
2024-01-16	0.015	0.020	0.015	0.020	0.280	8,033
2024-01-15	0.015	0.015	0.015	0.015	0.210	8,554
2024-01-12	0.015	0.015	0.010	0.015	0.210	33,784
2024-01-11	0.020	0.020	0.013	0.015	0.210	42,717
2024-01-10	0.015	0.015	0.015	0.015	0.210	12,114
2024-01-09	0.015	0.015	0.015	0.015	0.210	43,519
2024-01-08	0.020	0.020	0.015	0.015	0.210	23,049
2024-01-05	0.020	0.020	0.015	0.015	0.210	60,925
2024-01-04	0.015	0.020	0.010	0.015	0.210	109,375
2024-01-03	0.015	0.015	0.010	0.015	0.210	97,559
2024-01-02	0.015	0.015	0.010	0.015	0.210	54,296
2023-12-29	0.015	0.015	0.010	0.010	0.140	57,084
2023-12-28	0.015	0.015	0.010	0.010	0.140	29,486
2023-12-27	0.015	0.015	0.010	0.015	0.210	30,876
2023-12-22	0.015	0.015	0.015	0.015	0.210	38,782
2023-12-21	0.015	0.015	0.010	0.015	0.210	50,710
2023-12-20	0.015	0.015	0.010	0.010	0.140	23,700
2023-12-19	0.010	0.015	0.010	0.015	0.210	29,736
2023-12-18	0.010	0.015	0.010	0.013	0.175	13,156
2023-12-15	0.015	0.015	0.010	0.015	0.210	39,665
2023-12-14	0.015	0.015	0.010	0.015	0.210	43,031
2023-12-13	0.015	0.020	0.010	0.020	0.280	41,105
2023-12-12	0.015	0.015	0.015	0.015	0.210	38,682
2023-12-11	0.020	0.020	0.015	0.015	0.210	15,351
2023-12-08	0.015	0.015	0.015	0.015	0.210	78,233
2023-12-07	0.015	0.015	0.015	0.015	0.210	2,397
2023-12-06	0.015	0.015	0.015	0.015	0.210	11,259
2023-12-05	0.015	0.020	0.015	0.020	0.280	105,374

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.