Auxly Cannabis Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.015	0.020	0.015	0.015	0.210	92,850
2023-12-01	0.015	0.015	0.015	0.015	0.210	8,071
2023-11-30	0.020	0.020	0.015	0.015	0.210	31,747
2023-11-29	0.015	0.020	0.015	0.015	0.210	17,680
2023-11-28	0.020	0.020	0.015	0.015	0.210	59,403
2023-11-27	0.015	0.020	0.015	0.015	0.210	14,426
2023-11-24	0.020	0.020	0.015	0.020	0.280	34,443
2023-11-23	0.020	0.020	0.015	0.020	0.280	17,079
2023-11-22	0.020	0.020	0.015	0.015	0.210	2,722
2023-11-21	0.020	0.020	0.015	0.020	0.280	4,351
2023-11-20	0.020	0.020	0.015	0.020	0.280	20,062
2023-11-17	0.020	0.020	0.015	0.020	0.280	5,911
2023-11-16	0.020	0.020	0.015	0.020	0.280	16,042
2023-11-15	0.020	0.020	0.015	0.018	0.245	4,948
2023-11-14	0.020	0.020	0.015	0.018	0.245	19,918
2023-11-13	0.015	0.020	0.015	0.020	0.280	146,151
2023-11-10	0.015	0.015	0.010	0.010	0.140	10,498
2023-11-09	0.010	0.015	0.010	0.015	0.210	61,442
2023-11-08	0.015	0.015	0.010	0.015	0.210	15,539
2023-11-07	0.010	0.015	0.010	0.015	0.210	17,744
2023-11-06	0.010	0.015	0.010	0.015	0.210	8,580
2023-11-03	0.015	0.015	0.010	0.015	0.210	29,803
2023-11-02	0.015	0.015	0.015	0.015	0.210	9,579
2023-11-01	0.010	0.015	0.010	0.015	0.210	3,642
2023-10-31	0.015	0.015	0.010	0.015	0.210	9,121
2023-10-30	0.015	0.015	0.015	0.015	0.210	15,185
2023-10-27	0.015	0.015	0.015	0.015	0.210	81,764
2023-10-26	0.015	0.015	0.010	0.013	0.175	7,601
2023-10-25	0.020	0.020	0.010	0.015	0.210	91,435
2023-10-24	0.015	0.020	0.015	0.015	0.210	6,014
2023-10-23	0.015	0.020	0.015	0.020	0.280	31,101
2023-10-20	0.015	0.020	0.015	0.020	0.280	3,586
2023-10-19	0.015	0.020	0.015	0.015	0.210	17,607
2023-10-18	0.015	0.020	0.015	0.015	0.210	90,598
2023-10-17	0.020	0.020	0.015	0.015	0.210	7,838
2023-10-16	0.015	0.020	0.015	0.020	0.280	41,738
2023-10-13	0.020	0.020	0.015	0.015	0.210	7,014
2023-10-12	0.015	0.015	0.015	0.015	0.210	14,411
2023-10-11	0.015	0.020	0.015	0.015	0.210	12,829
2023-10-10	0.015	0.020	0.015	0.015	0.210	28,683
2023-10-06	0.020	0.020	0.020	0.020	0.280	3,072
2023-10-05	0.015	0.020	0.015	0.015	0.210	9,914
2023-10-04	0.020	0.020	0.015	0.020	0.280	12,025
2023-10-03	0.015	0.020	0.015	0.020	0.280	44,245
2023-10-02	0.020	0.020	0.020	0.020	0.280	2,266
2023-09-29	0.020	0.020	0.020	0.020	0.280	5,051
2023-09-28	0.020	0.020	0.015	0.020	0.280	3,401
2023-09-27	0.020	0.020	0.015	0.020	0.280	5,478
2023-09-26	0.015	0.020	0.015	0.015	0.210	4,032
2023-09-25	0.015	0.020	0.015	0.020	0.280	10,397
2023-09-22	0.015	0.020	0.015	0.020	0.280	3,466
2023-09-21	0.015	0.020	0.015	0.015	0.210	19,822
2023-09-20	0.015	0.020	0.015	0.020	0.280	33,345
2023-09-19	0.015	0.020	0.015	0.020	0.280	30,808
2023-09-18	0.020	0.020	0.015	0.020	0.280	19,560
2023-09-15	0.020	0.020	0.015	0.020	0.280	14,224
2023-09-14	0.015	0.020	0.015	0.020	0.280	21,713
2023-09-13	0.020	0.020	0.015	0.018	0.245	19,726
2023-09-12	0.020	0.020	0.015	0.015	0.210	35,321
2023-09-11	0.015	0.020	0.015	0.020	0.280	111,189

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.