Auxly Cannabis Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.020	0.020	0.015	0.015	0.210	35,321
2023-09-11	0.015	0.020	0.015	0.020	0.280	111,189
2023-09-08	0.015	0.020	0.015	0.015	0.210	66,903
2023-09-07	0.015	0.020	0.015	0.015	0.210	9,684
2023-09-06	0.020	0.020	0.015	0.020	0.280	1,369
2023-09-05	0.020	0.020	0.015	0.015	0.210	4,867
2023-09-01	0.020	0.020	0.020	0.020	0.280	29,199
2023-08-31	0.015	0.020	0.015	0.015	0.210	9,841
2023-08-30	0.020	0.020	0.015	0.020	0.280	60,702
2023-08-29	0.015	0.020	0.015	0.015	0.210	72,546
2023-08-28	0.015	0.020	0.015	0.020	0.280	19,311
2023-08-25	0.015	0.020	0.015	0.020	0.280	15,354
2023-08-24	0.015	0.020	0.015	0.015	0.210	16,330
2023-08-23	0.020	0.020	0.015	0.018	0.245	56,489
2023-08-22	0.015	0.020	0.015	0.015	0.210	7,782
2023-08-21	0.020	0.020	0.015	0.020	0.280	15,789
2023-08-18	0.020	0.020	0.015	0.015	0.210	49,439
2023-08-17	0.020	0.020	0.015	0.015	0.210	44,768
2023-08-16	0.020	0.020	0.015	0.020	0.280	12,952
2023-08-15	0.020	0.020	0.015	0.020	0.280	641
2023-08-14	0.020	0.020	0.015	0.020	0.280	26,712
2023-08-11	0.015	0.020	0.015	0.020	0.280	77,857
2023-08-10	0.015	0.020	0.015	0.020	0.280	18,854
2023-08-09	0.015	0.020	0.015	0.020	0.280	33,719
2023-08-08	0.020	0.020	0.015	0.020	0.280	20,322
2023-08-04	0.015	0.020	0.015	0.020	0.280	21,811
2023-08-03	0.015	0.015	0.015	0.015	0.210	785
2023-08-02	0.015	0.020	0.015	0.015	0.210	6,860
2023-08-01	0.020	0.020	0.015	0.015	0.210	31,912
2023-07-31	0.015	0.020	0.015	0.015	0.210	10,757
2023-07-28	0.015	0.020	0.015	0.015	0.210	15,687
2023-07-27	0.020	0.020	0.015	0.015	0.210	72,725
2023-07-26	0.020	0.020	0.015	0.015	0.210	19,715
2023-07-25	0.015	0.020	0.015	0.015	0.210	31,335
2023-07-24	0.015	0.020	0.015	0.020	0.280	17,507
2023-07-21	0.020	0.020	0.015	0.020	0.280	13,343
2023-07-20	0.020	0.020	0.015	0.020	0.280	36,215
2023-07-19	0.015	0.020	0.015	0.020	0.280	6,192
2023-07-18	0.015	0.020	0.015	0.020	0.280	4,638
2023-07-17	0.015	0.020	0.015	0.015	0.210	30,229
2023-07-14	0.020	0.020	0.015	0.020	0.280	9,331
2023-07-13	0.015	0.020	0.015	0.020	0.280	31,432
2023-07-12	0.015	0.015	0.015	0.015	0.210	30,500
2023-07-11	0.015	0.020	0.015	0.015	0.210	20,527
2023-07-10	0.015	0.020	0.015	0.020	0.280	6,704
2023-07-07	0.015	0.020	0.015	0.015	0.210	122,337
2023-07-06	0.020	0.020	0.015	0.015	0.210	3,722
2023-07-05	0.015	0.020	0.015	0.015	0.210	11,609
2023-07-04	0.020	0.020	0.015	0.015	0.210	6,903
2023-06-30	0.015	0.020	0.015	0.015	0.210	3,287
2023-06-29	0.015	0.020	0.015	0.015	0.210	9,676
2023-06-28	0.020	0.020	0.015	0.020	0.280	8,051
2023-06-27	0.015	0.020	0.015	0.015	0.210	18,671
2023-06-26	0.015	0.015	0.015	0.015	0.210	9,240
2023-06-23	0.015	0.015	0.015	0.015	0.210	5,188
2023-06-22	0.015	0.015	0.010	0.015	0.210	33,383
2023-06-21	0.015	0.015	0.015	0.015	0.210	16,146
2023-06-20	0.020	0.020	0.010	0.015	0.210	20,195
2023-06-19	0.015	0.015	0.015	0.015	0.210	23,736
2023-06-16	0.015	0.020	0.015	0.015	0.210	9,369

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.