Auxly Cannabis Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.020	0.020	0.015	0.020	0.280	22,531
2023-06-13	0.015	0.020	0.015	0.020	0.280	29,233
2023-06-12	0.015	0.020	0.010	0.015	0.210	36,610
2023-06-09	0.015	0.020	0.015	0.020	0.280	46,929
2023-06-08	0.020	0.020	0.015	0.020	0.280	60,207
2023-06-07	0.015	0.020	0.015	0.015	0.210	11,929
2023-06-06	0.015	0.020	0.015	0.015	0.210	53,935
2023-06-05	0.015	0.020	0.010	0.020	0.280	67,065
2023-06-02	0.015	0.015	0.010	0.015	0.210	68,326
2023-06-01	0.015	0.015	0.015	0.015	0.210	121,803
2023-05-31	0.015	0.015	0.015	0.015	0.210	332,585
2023-05-30	0.015	0.020	0.015	0.015	0.210	61,841
2023-05-29	0.015	0.015	0.015	0.015	0.210	42,058
2023-05-26	0.015	0.020	0.015	0.015	0.210	28,657
2023-05-25	0.015	0.020	0.015	0.020	0.280	18,599
2023-05-24	0.015	0.020	0.015	0.015	0.210	18,264
2023-05-23	0.015	0.020	0.015	0.015	0.210	12,945
2023-05-19	0.015	0.020	0.015	0.015	0.210	23,242
2023-05-18	0.015	0.020	0.015	0.015	0.210	43,791
2023-05-17	0.015	0.015	0.015	0.015	0.210	8,246
2023-05-16	0.015	0.020	0.015	0.015	0.210	166,206
2023-05-15	0.015	0.020	0.015	0.015	0.210	685,600
2023-05-12	0.020	0.020	0.015	0.015	0.210	127,133
2023-05-11	0.015	0.020	0.015	0.015	0.210	147,741
2023-05-10	0.020	0.020	0.015	0.015	0.210	136,143
2023-05-09	0.020	0.020	0.015	0.015	0.210	164,548
2023-05-08	0.015	0.015	0.015	0.015	0.210	83,983
2023-05-05	0.015	0.020	0.015	0.015	0.210	15,082
2023-05-04	0.020	0.020	0.015	0.015	0.210	6,089
2023-05-03	0.015	0.020	0.015	0.020	0.280	38,092
2023-05-02	0.015	0.020	0.015	0.015	0.210	3,800
2023-05-01	0.015	0.020	0.015	0.015	0.210	10,044
2023-04-28	0.020	0.020	0.015	0.015	0.210	15,616
2023-04-27	0.020	0.020	0.015	0.015	0.210	3,111
2023-04-26	0.015	0.015	0.015	0.015	0.210	730
2023-04-25	0.015	0.020	0.015	0.015	0.210	43,043
2023-04-24	0.020	0.020	0.015	0.015	0.210	61,897
2023-04-21	0.015	0.020	0.015	0.015	0.210	17,409
2023-04-20	0.015	0.020	0.015	0.015	0.210	7,226
2023-04-19	0.015	0.015	0.015	0.015	0.210	17,122
2023-04-18	0.015	0.015	0.015	0.015	0.210	4,427
2023-04-17	0.015	0.020	0.015	0.015	0.210	109,243
2023-04-14	0.015	0.020	0.015	0.015	0.210	21,204
2023-04-13	0.015	0.020	0.015	0.015	0.210	17,606
2023-04-12	0.015	0.020	0.015	0.015	0.210	4,439
2023-04-11	0.015	0.020	0.015	0.020	0.280	143,610
2023-04-10	0.015	0.020	0.015	0.020	0.280	222,296
2023-04-06	0.020	0.020	0.015	0.015	0.210	1,287
2023-04-05	0.020	0.020	0.020	0.020	0.280	13,451
2023-04-04	0.020	0.020	0.015	0.020	0.280	295,843
2023-04-03	0.020	0.020	0.015	0.015	0.210	661,510
2023-03-31	0.020	0.020	0.015	0.020	0.280	48,399
2023-03-30	0.020	0.020	0.015	0.020	0.280	40,845
2023-03-29	0.015	0.020	0.015	0.020	0.280	1,337
2023-03-28	0.020	0.020	0.015	0.020	0.280	82,857
2023-03-27	0.020	0.020	0.015	0.020	0.280	7,413
2023-03-24	0.020	0.020	0.015	0.015	0.210	8,383
2023-03-23	0.020	0.020	0.015	0.020	0.280	277,832
2023-03-22	0.015	0.020	0.015	0.015	0.210	5,893
2023-03-21	0.015	0.020	0.015	0.020	0.280	9,076

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.