Auxly Cannabis Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.020	0.020	0.015	0.020	0.280	9,578
2023-03-17	0.015	0.020	0.015	0.020	0.280	7,111
2023-03-16	0.020	0.020	0.015	0.015	0.210	25,518
2023-03-15	0.020	0.020	0.015	0.015	0.210	12,955
2023-03-14	0.020	0.020	0.015	0.020	0.280	21,818
2023-03-13	0.020	0.020	0.015	0.020	0.280	11,398
2023-03-10	0.020	0.020	0.015	0.015	0.210	10,230
2023-03-09	0.020	0.020	0.015	0.015	0.210	26,894
2023-03-08	0.020	0.020	0.015	0.018	0.245	33,201
2023-03-07	0.020	0.020	0.015	0.015	0.210	96,824
2023-03-06	0.020	0.020	0.015	0.018	0.245	19,192
2023-03-03	0.020	0.020	0.015	0.018	0.245	19,273
2023-03-02	0.020	0.020	0.015	0.020	0.280	25,713
2023-03-01	0.020	0.020	0.015	0.015	0.210	10,019
2023-02-28	0.020	0.020	0.015	0.015	0.210	30,799
2023-02-27	0.020	0.020	0.015	0.020	0.280	36,891
2023-02-24	0.020	0.020	0.015	0.020	0.280	13,807
2023-02-23	0.020	0.025	0.015	0.020	0.280	98,977
2023-02-22	0.025	0.025	0.015	0.025	0.350	552,130
2023-02-21	0.020	0.025	0.020	0.020	0.280	12,160
2023-02-17	0.020	0.025	0.020	0.025	0.350	104,698
2023-02-16	0.025	0.025	0.020	0.025	0.350	224,564
2023-02-15	0.020	0.025	0.020	0.025	0.350	81,905
2023-02-14	0.025	0.025	0.020	0.020	0.280	584,504
2023-02-13	0.025	0.025	0.020	0.020	0.280	1,125,509
2023-02-10	0.035	0.035	0.020	0.020	0.280	736,294
2023-02-09	0.035	0.045	0.035	0.040	0.560	215,418
2023-02-08	0.030	0.035	0.030	0.035	0.490	64,799
2023-02-07	0.030	0.030	0.028	0.030	0.420	184,627
2023-02-06	0.025	0.030	0.020	0.030	0.420	555,856
2023-02-03	0.025	0.025	0.020	0.023	0.315	12,168
2023-02-02	0.025	0.025	0.020	0.020	0.280	18,060
2023-02-01	0.020	0.025	0.020	0.025	0.350	106,981
2023-01-31	0.020	0.025	0.020	0.020	0.280	16,090
2023-01-30	0.025	0.025	0.020	0.025	0.350	19,789
2023-01-27	0.020	0.025	0.020	0.025	0.350	12,986
2023-01-26	0.025	0.025	0.020	0.020	0.280	10,200
2023-01-25	0.020	0.025	0.020	0.025	0.350	5,132
2023-01-24	0.025	0.025	0.020	0.025	0.350	18,114
2023-01-23	0.020	0.025	0.020	0.025	0.350	8,747
2023-01-20	0.020	0.025	0.020	0.020	0.280	10,758
2023-01-19	0.025	0.025	0.020	0.020	0.280	189,126
2023-01-18	0.025	0.025	0.020	0.020	0.280	9,305
2023-01-17	0.025	0.025	0.025	0.025	0.350	3,587
2023-01-16	0.025	0.025	0.020	0.020	0.280	17,498
2023-01-13	0.025	0.025	0.025	0.025	0.350	18,639
2023-01-12	0.025	0.025	0.020	0.020	0.280	11,309
2023-01-11	0.020	0.025	0.020	0.025	0.350	34,540
2023-01-10	0.020	0.025	0.020	0.020	0.280	95,649
2023-01-09	0.025	0.025	0.020	0.025	0.350	33,639
2023-01-06	0.020	0.025	0.020	0.025	0.350	20,023
2023-01-05	0.025	0.025	0.025	0.025	0.350	4,356
2023-01-04	0.020	0.025	0.020	0.020	0.280	4,987
2023-01-03	0.025	0.025	0.020	0.025	0.350	27,756
2022-12-30	0.020	0.025	0.020	0.020	0.280	32,186
2022-12-29	0.015	0.025	0.015	0.020	0.280	65,218
2022-12-28	0.020	0.020	0.015	0.020	0.280	109,488
2022-12-23	0.020	0.025	0.020	0.020	0.280	21,964
2022-12-22	0.020	0.025	0.020	0.020	0.280	37,077
2022-12-21	0.020	0.025	0.020	0.020	0.280	57,040

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.