Auxly Cannabis Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.025	0.025	0.020	0.020	0.280	52,657
2022-12-19	0.020	0.025	0.020	0.020	0.280	167,931
2022-12-16	0.020	0.025	0.020	0.020	0.280	11,807
2022-12-15	0.020	0.025	0.020	0.020	0.280	9,098
2022-12-14	0.020	0.025	0.020	0.025	0.350	28,842
2022-12-13	0.020	0.025	0.020	0.025	0.350	32,082
2022-12-12	0.020	0.025	0.020	0.025	0.350	57,552
2022-12-09	0.025	0.025	0.020	0.020	0.280	209,433
2022-12-08	0.025	0.025	0.020	0.023	0.315	35,317
2022-12-07	0.025	0.025	0.020	0.020	0.280	87,529
2022-12-06	0.025	0.025	0.020	0.023	0.315	79,015
2022-12-05	0.025	0.025	0.020	0.025	0.350	71,031
2022-12-02	0.025	0.025	0.020	0.020	0.280	83,037
2022-12-01	0.020	0.025	0.020	0.023	0.315	37,613
2022-11-30	0.025	0.025	0.020	0.025	0.350	77,304
2022-11-29	0.025	0.025	0.020	0.025	0.350	71,702
2022-11-28	0.020	0.025	0.020	0.025	0.350	17,580
2022-11-25	0.025	0.025	0.020	0.020	0.280	65,968
2022-11-24	0.020	0.025	0.020	0.025	0.350	312,114
2022-11-23	0.020	0.020	0.018	0.018	0.245	83,239
2022-11-22	0.020	0.020	0.015	0.018	0.245	93,844
2022-11-21	0.020	0.020	0.015	0.015	0.210	56,239
2022-11-18	0.020	0.020	0.015	0.015	0.210	589,440
2022-11-17	0.025	0.025	0.015	0.015	0.210	659,252
2022-11-16	0.035	0.035	0.020	0.020	0.280	1,383,757
2022-11-15	0.030	0.035	0.030	0.030	0.420	186,242
2022-11-14	0.035	0.040	0.030	0.030	0.420	190,471
2022-11-11	0.040	0.045	0.035	0.035	0.490	221,176
2022-11-10	0.040	0.045	0.040	0.040	0.560	54,653
2022-11-09	0.040	0.045	0.040	0.040	0.560	23,830
2022-11-08	0.045	0.045	0.040	0.043	0.595	38,636
2022-11-07	0.040	0.045	0.040	0.043	0.595	15,835
2022-11-04	0.045	0.045	0.040	0.040	0.560	6,161
2022-11-03	0.045	0.045	0.040	0.040	0.560	115,404
2022-11-02	0.045	0.045	0.040	0.045	0.630	31,646
2022-11-01	0.045	0.045	0.040	0.045	0.630	7,980
2022-10-31	0.040	0.045	0.040	0.045	0.630	58,991
2022-10-28	0.040	0.045	0.040	0.040	0.560	51,621
2022-10-27	0.045	0.045	0.040	0.040	0.560	222,475
2022-10-26	0.045	0.045	0.040	0.043	0.595	80,866
2022-10-25	0.040	0.045	0.040	0.040	0.560	182,052
2022-10-24	0.045	0.045	0.040	0.040	0.560	7,788
2022-10-21	0.045	0.045	0.040	0.040	0.560	44,510
2022-10-20	0.045	0.050	0.040	0.040	0.560	76,170
2022-10-19	0.050	0.050	0.045	0.045	0.630	26,674
2022-10-18	0.045	0.050	0.045	0.045	0.630	22,791
2022-10-17	0.045	0.050	0.045	0.045	0.630	15,467
2022-10-14	0.050	0.055	0.045	0.045	0.630	163,069
2022-10-13	0.055	0.055	0.045	0.045	0.630	26,411
2022-10-12	0.050	0.055	0.045	0.050	0.700	16,842
2022-10-11	0.055	0.055	0.045	0.050	0.700	35,858
2022-10-07	0.060	0.060	0.045	0.055	0.770	242,179
2022-10-06	0.050	0.060	0.045	0.050	0.700	141,665
2022-10-05	0.050	0.050	0.045	0.045	0.630	20,600
2022-10-04	0.045	0.050	0.045	0.045	0.630	57,428
2022-10-03	0.040	0.045	0.040	0.043	0.595	10,918
2022-09-30	0.045	0.045	0.040	0.045	0.630	17,293
2022-09-29	0.040	0.045	0.040	0.045	0.630	35,134
2022-09-28	0.045	0.045	0.040	0.043	0.595	4,537
2022-09-27	0.045	0.045	0.040	0.040	0.560	11,041

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.