Auxly Cannabis Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.055	0.055	0.050	0.055	0.770	29,468
2025-02-12	0.050	0.055	0.050	0.055	0.770	35,918
2025-02-11	0.055	0.055	0.050	0.055	0.770	9,781
2025-02-10	0.055	0.060	0.055	0.055	0.770	24,616
2025-02-07	0.060	0.065	0.050	0.055	0.770	485,602
2025-02-06	0.060	0.065	0.055	0.065	0.910	149,822
2025-02-05	0.055	0.060	0.050	0.060	0.840	199,649
2025-02-04	0.050	0.055	0.050	0.055	0.770	65,567
2025-02-03	0.045	0.055	0.045	0.050	0.700	84,752
2025-01-31	0.050	0.055	0.045	0.045	0.630	44,138
2025-01-30	0.045	0.050	0.045	0.050	0.700	12,988
2025-01-29	0.055	0.055	0.045	0.045	0.630	81,452
2025-01-28	0.045	0.055	0.045	0.055	0.770	7,216
2025-01-27	0.050	0.055	0.045	0.050	0.700	51,555
2025-01-24	0.045	0.050	0.045	0.050	0.700	72,287
2025-01-23	0.050	0.050	0.045	0.045	0.630	9,313
2025-01-22	0.045	0.050	0.045	0.045	0.630	10,678
2025-01-21	0.045	0.050	0.045	0.050	0.700	25,254
2025-01-20	0.045	0.050	0.045	0.045	0.630	18,442
2025-01-17	0.050	0.055	0.045	0.050	0.700	25,452
2025-01-16	0.050	0.050	0.045	0.050	0.700	192,656
2025-01-15	0.050	0.050	0.045	0.050	0.700	135,909
2025-01-14	0.050	0.050	0.045	0.050	0.700	9,275
2025-01-13	0.045	0.050	0.040	0.040	0.560	33,106
2025-01-10	0.045	0.050	0.045	0.045	0.630	33,178
2025-01-09	0.050	0.050	0.045	0.045	0.630	22,187
2025-01-08	0.050	0.050	0.045	0.045	0.630	9,785
2025-01-07	0.050	0.050	0.045	0.050	0.700	101,336
2025-01-06	0.045	0.050	0.040	0.050	0.700	110,910
2025-01-03	0.040	0.045	0.040	0.045	0.630	67,362
2025-01-02	0.035	0.045	0.035	0.040	0.560	85,704
2024-12-31	0.035	0.040	0.030	0.040	0.560	34,466
2024-12-30	0.030	0.040	0.030	0.035	0.490	66,430
2024-12-27	0.030	0.035	0.030	0.035	0.490	128,651
2024-12-24	0.030	0.035	0.025	0.035	0.490	27,066
2024-12-23	0.030	0.035	0.025	0.030	0.420	118,874
2024-12-20	0.030	0.035	0.030	0.030	0.420	53,501
2024-12-19	0.035	0.035	0.030	0.030	0.420	82,778
2024-12-18	0.035	0.035	0.030	0.030	0.420	7,116
2024-12-17	0.030	0.035	0.030	0.030	0.420	4,396
2024-12-16	0.030	0.040	0.030	0.035	0.490	24,292
2024-12-13	0.030	0.035	0.030	0.035	0.490	51,189
2024-12-12	0.035	0.040	0.030	0.035	0.490	63,009
2024-12-11	0.035	0.035	0.035	0.035	0.490	13,321
2024-12-10	0.035	0.040	0.035	0.035	0.490	18,890
2024-12-09	0.035	0.040	0.035	0.035	0.490	50,852
2024-12-06	0.035	0.040	0.035	0.035	0.490	3,377
2024-12-05	0.040	0.040	0.035	0.035	0.490	89,509
2024-12-04	0.040	0.040	0.035	0.035	0.490	86,203
2024-12-03	0.035	0.035	0.035	0.035	0.490	5,881
2024-12-02	0.035	0.040	0.035	0.035	0.490	8,440
2024-11-29	0.040	0.040	0.035	0.040	0.560	15,115
2024-11-28	0.040	0.040	0.035	0.040	0.560	6,411
2024-11-27	0.040	0.040	0.035	0.038	0.525	12,839
2024-11-26	0.040	0.040	0.035	0.035	0.490	3,420
2024-11-25	0.040	0.040	0.035	0.040	0.560	6,142
2024-11-22	0.040	0.040	0.035	0.035	0.490	6,957
2024-11-21	0.040	0.040	0.035	0.035	0.490	26,469
2024-11-20	0.040	0.040	0.035	0.035	0.490	40,894
2024-11-19	0.035	0.040	0.035	0.040	0.560	145,532

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.