Auxly Cannabis Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.035	0.040	0.035	0.035	0.490	167,682
2024-11-15	0.035	0.045	0.035	0.035	0.490	42,912
2024-11-14	0.045	0.045	0.035	0.040	0.560	69,656
2024-11-13	0.040	0.045	0.035	0.040	0.560	92,312
2024-11-12	0.040	0.045	0.040	0.040	0.560	118,653
2024-11-11	0.050	0.050	0.040	0.040	0.560	77,942
2024-11-08	0.055	0.055	0.045	0.050	0.700	221,563
2024-11-07	0.045	0.050	0.045	0.045	0.630	7,695
2024-11-06	0.050	0.050	0.040	0.045	0.630	109,357
2024-11-05	0.050	0.050	0.045	0.050	0.700	18,147
2024-11-04	0.040	0.050	0.040	0.050	0.700	50,562
2024-11-01	0.045	0.050	0.045	0.050	0.700	41,861
2024-10-31	0.040	0.045	0.040	0.045	0.630	9,223
2024-10-30	0.040	0.045	0.040	0.040	0.560	3,145
2024-10-29	0.045	0.045	0.040	0.040	0.560	3,675
2024-10-28	0.040	0.045	0.040	0.045	0.630	5,050
2024-10-25	0.040	0.045	0.040	0.040	0.560	2,786
2024-10-24	0.045	0.045	0.040	0.045	0.630	17,372
2024-10-23	0.040	0.045	0.040	0.040	0.560	14,039
2024-10-22	0.040	0.045	0.040	0.045	0.630	46,544
2024-10-21	0.040	0.045	0.040	0.045	0.630	21,593
2024-10-18	0.045	0.045	0.040	0.045	0.630	7,523
2024-10-17	0.040	0.045	0.040	0.040	0.560	12,010
2024-10-16	0.040	0.045	0.040	0.040	0.560	19,454
2024-10-15	0.040	0.045	0.040	0.043	0.595	131,839
2024-10-11	0.035	0.035	0.035	0.035	0.490	7,185
2024-10-10	0.035	0.035	0.035	0.035	0.490	8,525
2024-10-09	0.035	0.040	0.035	0.035	0.490	5,791
2024-10-08	0.035	0.040	0.035	0.040	0.560	10,901
2024-10-07	0.035	0.040	0.035	0.035	0.490	15,444
2024-10-04	0.040	0.040	0.035	0.035	0.490	7,245
2024-10-03	0.040	0.040	0.035	0.035	0.490	100,951
2024-10-02	0.040	0.040	0.035	0.040	0.560	11,700
2024-10-01	0.035	0.040	0.035	0.035	0.490	15,819
2024-09-30	0.035	0.040	0.035	0.035	0.490	50,342
2024-09-27	0.035	0.040	0.035	0.035	0.490	8,873
2024-09-26	0.040	0.040	0.035	0.035	0.490	18,639
2024-09-25	0.040	0.040	0.035	0.035	0.490	6,516
2024-09-24	0.035	0.040	0.035	0.040	0.560	17,345
2024-09-23	0.035	0.040	0.035	0.035	0.490	23,730
2024-09-20	0.040	0.040	0.035	0.040	0.560	9,358
2024-09-19	0.035	0.040	0.035	0.040	0.560	26,649
2024-09-18	0.040	0.040	0.035	0.040	0.560	21,320
2024-09-17	0.035	0.040	0.035	0.035	0.490	18,391
2024-09-16	0.040	0.040	0.035	0.035	0.490	8,894
2024-09-13	0.035	0.040	0.035	0.040	0.560	9,321
2024-09-12	0.040	0.040	0.035	0.035	0.490	25,478
2024-09-11	0.040	0.040	0.035	0.040	0.560	31,281
2024-09-10	0.040	0.040	0.035	0.040	0.560	3,621
2024-09-09	0.035	0.045	0.035	0.035	0.490	27,656
2024-09-06	0.045	0.045	0.040	0.040	0.560	19,329
2024-09-05	0.040	0.045	0.040	0.045	0.630	12,918
2024-09-04	0.040	0.045	0.035	0.040	0.560	28,456
2024-09-03	0.045	0.045	0.040	0.040	0.560	4,777
2024-08-30	0.045	0.045	0.040	0.045	0.630	4,757
2024-08-29	0.040	0.045	0.040	0.045	0.630	98,091
2024-08-28	0.040	0.045	0.040	0.040	0.560	4,959
2024-08-27	0.040	0.045	0.040	0.040	0.560	4,826
2024-08-26	0.045	0.045	0.040	0.045	0.630	8,297
2024-08-23	0.040	0.045	0.040	0.045	0.630	31,581

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.