Xplore Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.050	0.075	0.050	0.070	0.070	456,072
2026-01-26	0.045	0.045	0.045	0.045	0.045	171,000
2026-01-23	0.040	0.040	0.035	0.040	0.040	40,001
2026-01-22	0.040	0.040	0.040	0.040	0.040	75,400
2026-01-21	0.040	0.040	0.035	0.035	0.035	104,001
2026-01-20	0.040	0.040	0.040	0.040	0.040	0
2026-01-19	0.040	0.040	0.040	0.040	0.040	16,000
2026-01-16	0.040	0.040	0.040	0.040	0.040	4,000
2026-01-15	0.040	0.040	0.040	0.040	0.040	37,001
2026-01-14	0.040	0.040	0.040	0.040	0.040	40,900
2026-01-13	0.045	0.045	0.040	0.040	0.040	98,000
2026-01-12	0.045	0.050	0.045	0.050	0.050	65,000
2026-01-09	0.045	0.050	0.045	0.050	0.050	91,000
2026-01-08	0.055	0.055	0.050	0.050	0.050	150,000
2026-01-07	0.055	0.060	0.055	0.060	0.060	21,000
2026-01-06	0.060	0.060	0.060	0.060	0.060	3,500
2026-01-05	0.060	0.060	0.060	0.060	0.060	10,030
2026-01-02	0.055	0.055	0.055	0.055	0.055	17,000
2025-12-31	0.050	0.050	0.050	0.050	0.050	8,000
2025-12-30	0.055	0.055	0.055	0.055	0.055	10,605
2025-12-29	0.045	0.055	0.045	0.055	0.055	74,714
2025-12-24	0.045	0.045	0.040	0.040	0.040	33,200
2025-12-23	0.040	0.045	0.040	0.045	0.045	780,000
2025-12-22	0.035	0.040	0.035	0.035	0.035	255,576
2025-12-19	0.025	0.030	0.025	0.030	0.030	743,300
2025-12-18	0.020	0.025	0.020	0.020	0.020	587,000
2025-12-17	0.015	0.015	0.015	0.015	0.015	4,005
2025-12-16	0.015	0.015	0.015	0.015	0.015	0
2025-12-15	0.015	0.015	0.015	0.015	0.015	62,000
2025-12-12	0.015	0.015	0.015	0.015	0.015	11,000
2025-12-11	0.020	0.020	0.020	0.020	0.020	0
2025-12-10	0.020	0.020	0.020	0.020	0.020	10,005
2025-12-09	0.015	0.015	0.015	0.015	0.015	0
2025-12-08	0.015	0.015	0.015	0.015	0.015	4,000
2025-12-05	0.015	0.015	0.015	0.015	0.015	0
2025-12-04	0.015	0.015	0.015	0.015	0.015	5,200
2025-12-03	0.015	0.015	0.015	0.015	0.015	150,000
2025-12-02	0.015	0.015	0.015	0.015	0.015	0
2025-12-01	0.015	0.015	0.015	0.015	0.015	0
2025-11-28	0.015	0.015	0.015	0.015	0.015	0
2025-11-27	0.015	0.015	0.015	0.015	0.015	0
2025-11-26	0.015	0.015	0.015	0.015	0.015	0
2025-11-25	0.015	0.015	0.015	0.015	0.015	3,500
2025-11-24	0.020	0.020	0.020	0.020	0.020	2,000
2025-11-21	0.015	0.015	0.015	0.015	0.015	0
2025-11-20	0.015	0.015	0.015	0.015	0.015	0
2025-11-19	0.015	0.015	0.015	0.015	0.015	0
2025-11-18	0.015	0.015	0.015	0.015	0.015	13,240
2025-11-17	0.020	0.020	0.020	0.020	0.020	8,000
2025-11-14	0.020	0.020	0.020	0.020	0.020	22,004
2025-11-13	0.020	0.020	0.020	0.020	0.020	0
2025-11-12	0.020	0.020	0.020	0.020	0.020	0
2025-11-11	0.020	0.020	0.020	0.020	0.020	0
2025-11-10	0.020	0.020	0.020	0.020	0.020	0
2025-11-07	0.020	0.020	0.020	0.020	0.020	62,000
2025-11-06	0.020	0.020	0.020	0.020	0.020	0
2025-11-05	0.020	0.020	0.020	0.020	0.020	0
2025-11-04	0.020	0.020	0.020	0.020	0.020	0
2025-11-03	0.020	0.020	0.020	0.020	0.020	1,405
2025-10-31	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.