Avante Logixx Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.700 | 1.700 | 1.650 | 1.650 | 1.650 | 2,660 |
| 2026-10-16 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 100 |
| 2026-10-15 | 1.620 | 1.650 | 1.610 | 1.650 | 1.650 | 2,700 |
| 2026-10-14 | 1.720 | 1.720 | 1.650 | 1.650 | 1.650 | 7,500 |
| 2026-10-13 | 1.680 | 1.740 | 1.670 | 1.710 | 1.710 | 16,900 |
| 2026-10-09 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 1,000 |
| 2026-10-08 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-10-07 | 1.600 | 1.650 | 1.600 | 1.650 | 1.650 | 7,400 |
| 2026-10-06 | 1.650 | 1.650 | 1.620 | 1.620 | 1.620 | 2,000 |
| 2026-10-05 | 1.630 | 1.630 | 1.580 | 1.600 | 1.600 | 6,200 |
| 2026-10-02 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 300 |
| 2026-10-01 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 14,600 |
| 2026-09-30 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-09-29 | 1.600 | 1.650 | 1.600 | 1.650 | 1.650 | 5,200 |
| 2026-09-28 | 1.570 | 1.600 | 1.570 | 1.600 | 1.600 | 3,600 |
| 2026-09-25 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2026-09-24 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 400 |
| 2026-09-23 | 1.550 | 1.550 | 1.500 | 1.500 | 1.500 | 2,000 |
| 2026-09-22 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 2026-09-21 | 1.600 | 1.600 | 1.520 | 1.520 | 1.520 | 5,800 |
| 2026-09-18 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 300 |
| 2026-09-17 | 1.470 | 1.600 | 1.470 | 1.600 | 1.600 | 2,800 |
| 2026-09-16 | 1.550 | 1.550 | 1.500 | 1.500 | 1.500 | 12,000 |
| 2026-09-15 | 1.670 | 1.670 | 1.550 | 1.550 | 1.550 | 13,700 |
| 2026-09-14 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 2026-09-11 | 1.680 | 1.680 | 1.660 | 1.670 | 1.670 | 9,400 |
| 2026-09-10 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2026-09-09 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 |
| 2026-09-08 | 1.730 | 1.730 | 1.720 | 1.730 | 1.730 | 3,300 |
| 2026-09-04 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 200 |
| 2026-09-03 | 1.720 | 1.740 | 1.720 | 1.740 | 1.740 | 700 |
| 2026-09-02 | 1.700 | 1.750 | 1.700 | 1.750 | 1.750 | 1,000 |
| 2026-09-01 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 100 |
| 2026-08-31 | 1.690 | 1.750 | 1.690 | 1.740 | 1.740 | 2,100 |
| 2026-08-28 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2026-08-27 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 200 |
| 2026-08-26 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 |
| 2026-08-25 | 1.700 | 1.710 | 1.700 | 1.710 | 1.710 | 400 |
| 2026-08-24 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 500 |
| 2026-08-21 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 300 |
| 2026-08-20 | 1.680 | 1.700 | 1.650 | 1.690 | 1.690 | 8,600 |
| 2026-08-19 | 1.700 | 1.700 | 1.690 | 1.690 | 1.690 | 2,200 |
| 2026-08-18 | 1.750 | 1.750 | 1.680 | 1.680 | 1.680 | 9,500 |
| 2026-08-17 | 1.740 | 1.750 | 1.700 | 1.750 | 1.750 | 5,800 |
| 2026-08-14 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 2026-08-13 | 1.740 | 1.740 | 1.720 | 1.720 | 1.720 | 1,000 |
| 2026-08-12 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 500 |
| 2026-08-11 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 100 |
| 2026-08-10 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 500 |
| 2026-08-07 | 1.750 | 1.750 | 1.720 | 1.720 | 1.720 | 6,000 |
| 2026-08-06 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 800 |
| 2026-08-05 | 1.720 | 1.720 | 1.710 | 1.710 | 1.710 | 1,400 |
| 2026-08-04 | 1.760 | 1.760 | 1.720 | 1.720 | 1.720 | 3,300 |
| 2026-07-31 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 2026-07-30 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 900 |
| 2026-07-29 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2026-07-28 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 4,600 |
| 2026-07-27 | 1.660 | 1.750 | 1.660 | 1.720 | 1.720 | 6,900 |
| 2026-07-24 | 1.690 | 1.690 | 1.670 | 1.670 | 1.670 | 10,000 |
| 2026-07-23 | 1.700 | 1.730 | 1.700 | 1.720 | 1.720 | 6,000 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.