Avante Logixx Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.720	0.720	0.720	0.720	0.720	0
2024-02-29	0.720	0.720	0.720	0.720	0.720	0
2024-02-28	0.750	0.750	0.720	0.720	0.720	10,500
2024-02-27	0.750	0.750	0.750	0.750	0.750	0
2024-02-26	0.750	0.800	0.750	0.750	0.750	12,000
2024-02-23	0.760	0.760	0.720	0.720	0.720	5,500
2024-02-22	0.760	0.760	0.760	0.760	0.760	5,500
2024-02-21	0.720	0.720	0.720	0.720	0.720	10,000
2024-02-20	0.720	0.720	0.720	0.720	0.720	600
2024-02-16	0.770	0.770	0.710	0.710	0.710	121,400
2024-02-15	0.680	0.780	0.670	0.730	0.730	14,500
2024-02-14	0.710	0.710	0.710	0.710	0.710	0
2024-02-13	0.710	0.710	0.710	0.710	0.710	0
2024-02-12	0.710	0.710	0.710	0.710	0.710	0
2024-02-09	0.710	0.710	0.710	0.710	0.710	0
2024-02-08	0.710	0.710	0.710	0.710	0.710	0
2024-02-07	0.740	0.740	0.710	0.710	0.710	4,200
2024-02-06	0.700	0.720	0.700	0.720	0.720	48,100
2024-02-05	0.710	0.740	0.710	0.740	0.740	107,400
2024-02-02	0.740	0.740	0.740	0.740	0.740	0
2024-02-01	0.760	0.760	0.740	0.740	0.740	43,800
2024-01-31	0.770	0.780	0.760	0.770	0.770	48,000
2024-01-30	0.760	0.760	0.760	0.760	0.760	500
2024-01-29	0.760	0.760	0.760	0.760	0.760	800
2024-01-26	0.770	0.770	0.760	0.770	0.770	6,500
2024-01-25	0.800	0.800	0.800	0.800	0.800	1,500
2024-01-24	0.800	0.800	0.800	0.800	0.800	1,000
2024-01-23	0.770	0.770	0.770	0.770	0.770	1,500
2024-01-22	0.760	0.760	0.760	0.760	0.760	8,500
2024-01-19	0.760	0.760	0.760	0.760	0.760	2,500
2024-01-18	0.780	0.780	0.770	0.770	0.770	2,000
2024-01-17	0.800	0.800	0.800	0.800	0.800	2,500
2024-01-16	0.800	0.800	0.800	0.800	0.800	0
2024-01-15	0.800	0.800	0.800	0.800	0.800	0
2024-01-12	0.790	0.800	0.790	0.800	0.800	4,500
2024-01-11	0.790	0.790	0.790	0.790	0.790	0
2024-01-10	0.760	0.800	0.740	0.790	0.790	17,500
2024-01-09	0.780	0.780	0.760	0.760	0.760	32,000
2024-01-08	0.780	0.780	0.770	0.780	0.780	8,000
2024-01-05	0.780	0.780	0.780	0.780	0.780	0
2024-01-04	0.780	0.780	0.780	0.780	0.780	500
2024-01-03	0.780	0.780	0.780	0.780	0.780	2,000
2024-01-02	0.760	0.760	0.750	0.750	0.750	1,500
2023-12-29	0.760	0.760	0.760	0.760	0.760	500
2023-12-28	0.750	0.830	0.740	0.740	0.740	12,500
2023-12-27	0.780	0.780	0.720	0.750	0.750	9,500
2023-12-22	0.770	0.770	0.770	0.770	0.770	0
2023-12-21	0.760	0.780	0.760	0.770	0.770	171,000
2023-12-20	0.770	0.770	0.770	0.770	0.770	500
2023-12-19	0.780	0.780	0.750	0.760	0.760	108,900
2023-12-18	0.740	0.790	0.740	0.760	0.760	65,500
2023-12-15	0.810	0.810	0.810	0.810	0.810	0
2023-12-14	0.820	0.840	0.800	0.810	0.810	117,500
2023-12-13	0.820	0.820	0.820	0.820	0.820	7,000
2023-12-12	0.830	0.830	0.810	0.810	0.810	5,100
2023-12-11	0.820	0.820	0.820	0.820	0.820	49,900
2023-12-08	0.800	0.800	0.800	0.800	0.800	500
2023-12-07	0.800	0.800	0.800	0.800	0.800	0
2023-12-06	0.800	0.800	0.800	0.800	0.800	49,000
2023-12-05	0.820	0.840	0.820	0.840	0.840	1,000

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.