Avante Logixx Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.930	0.930	0.930	0.930	0.930	0
2023-09-07	0.930	0.930	0.930	0.930	0.930	0
2023-09-06	0.930	0.930	0.930	0.930	0.930	0
2023-09-05	0.930	0.930	0.930	0.930	0.930	1,000
2023-09-01	0.950	0.950	0.950	0.950	0.950	0
2023-08-31	0.950	0.950	0.950	0.950	0.950	0
2023-08-30	0.950	0.970	0.950	0.950	0.950	38,200
2023-08-29	0.840	0.900	0.840	0.900	0.900	26,900
2023-08-28	0.880	0.880	0.880	0.880	0.880	0
2023-08-25	0.800	0.880	0.800	0.880	0.880	3,500
2023-08-24	0.880	0.880	0.880	0.880	0.880	0
2023-08-23	0.880	0.880	0.880	0.880	0.880	2,000
2023-08-22	0.880	0.880	0.880	0.880	0.880	0
2023-08-21	0.880	0.880	0.880	0.880	0.880	1,800
2023-08-18	0.900	0.900	0.900	0.900	0.900	1,500
2023-08-17	0.890	0.920	0.890	0.900	0.900	19,100
2023-08-16	0.970	0.970	0.950	0.950	0.950	5,800
2023-08-15	0.960	0.960	0.960	0.960	0.960	1,500
2023-08-14	0.980	0.980	0.960	0.960	0.960	1,700
2023-08-11	0.950	1.020	0.950	1.020	1.020	3,500
2023-08-10	0.950	0.990	0.950	0.990	0.990	6,000
2023-08-09	0.990	1.010	0.990	1.010	1.010	9,400
2023-08-08	0.970	0.970	0.950	0.970	0.970	23,100
2023-08-04	1.030	1.030	1.030	1.030	1.030	1,100
2023-08-03	1.010	1.010	1.010	1.010	1.010	8,600
2023-08-02	0.980	0.980	0.950	0.960	0.960	77,500
2023-08-01	1.050	1.050	0.980	0.990	0.990	22,500
2023-07-31	1.070	1.140	1.070	1.140	1.140	6,900
2023-07-28	1.070	1.070	1.070	1.070	1.070	300
2023-07-27	1.080	1.080	1.080	1.080	1.080	0
2023-07-26	1.070	1.080	1.070	1.080	1.080	1,500
2023-07-25	1.060	1.060	1.060	1.060	1.060	0
2023-07-24	1.060	1.060	1.060	1.060	1.060	500
2023-07-21	1.090	1.090	1.060	1.060	1.060	500
2023-07-20	1.100	1.100	1.100	1.100	1.100	0
2023-07-19	1.100	1.100	1.100	1.100	1.100	0
2023-07-18	1.100	1.100	1.100	1.100	1.100	0
2023-07-17	1.060	1.100	1.060	1.100	1.100	1,800
2023-07-14	1.120	1.230	1.100	1.120	1.120	52,100
2023-07-13	1.120	1.120	1.120	1.120	1.120	0
2023-07-12	1.120	1.120	1.120	1.120	1.120	0
2023-07-11	1.110	1.120	1.110	1.120	1.120	32,800
2023-07-10	1.060	1.100	1.060	1.100	1.100	23,500
2023-07-07	1.060	1.060	1.040	1.040	1.040	17,600
2023-07-06	1.060	1.060	1.060	1.060	1.060	300
2023-07-05	1.130	1.130	1.130	1.130	1.130	100
2023-07-04	1.040	1.070	1.040	1.070	1.070	25,300
2023-06-30	1.040	1.040	1.040	1.040	1.040	4,000
2023-06-29	1.040	1.040	1.040	1.040	1.040	400
2023-06-28	1.020	1.020	1.020	1.020	1.020	0
2023-06-27	1.020	1.020	1.020	1.020	1.020	0
2023-06-26	1.010	1.020	1.010	1.020	1.020	75,500
2023-06-23	0.970	0.970	0.970	0.970	0.970	0
2023-06-22	0.970	0.970	0.970	0.970	0.970	2,500
2023-06-21	0.990	0.990	0.990	0.990	0.990	0
2023-06-20	0.990	0.990	0.990	0.990	0.990	15,700
2023-06-19	1.010	1.010	1.010	1.010	1.010	5,000
2023-06-16	1.000	1.000	1.000	1.000	1.000	31,300
2023-06-15	1.050	1.050	1.050	1.050	1.050	0
2023-06-14	1.050	1.050	1.050	1.050	1.050	0

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.