Avante Logixx Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.950	0.950	0.930	0.950	0.950	57,500
2023-03-17	0.950	0.950	0.950	0.950	0.950	0
2023-03-16	0.970	0.970	0.950	0.950	0.950	17,500
2023-03-15	0.970	0.970	0.970	0.970	0.970	0
2023-03-14	0.970	0.970	0.970	0.970	0.970	0
2023-03-13	0.970	0.970	0.970	0.970	0.970	0
2023-03-10	0.970	0.970	0.970	0.970	0.970	5,900
2023-03-09	0.950	0.980	0.950	0.950	0.950	173,800
2023-03-08	0.930	0.930	0.930	0.930	0.930	0
2023-03-07	0.930	0.930	0.930	0.930	0.930	400
2023-03-06	0.940	0.940	0.930	0.930	0.930	1,500
2023-03-03	0.920	1.000	0.920	0.950	0.950	24,000
2023-03-02	0.930	0.990	0.930	0.990	0.990	199,700
2023-03-01	0.920	0.920	0.920	0.920	0.920	0
2023-02-28	0.920	0.920	0.920	0.920	0.920	1,500
2023-02-27	0.880	0.880	0.880	0.880	0.880	500
2023-02-24	0.960	0.960	0.960	0.960	0.960	0
2023-02-23	0.960	0.960	0.960	0.960	0.960	22,700
2023-02-22	0.940	0.940	0.940	0.940	0.940	0
2023-02-21	0.940	0.940	0.940	0.940	0.940	0
2023-02-17	0.940	0.940	0.940	0.940	0.940	0
2023-02-16	0.940	0.940	0.940	0.940	0.940	0
2023-02-15	0.940	0.940	0.930	0.940	0.940	3,600
2023-02-14	0.910	0.930	0.910	0.930	0.930	2,000
2023-02-13	0.950	0.950	0.950	0.950	0.950	0
2023-02-10	0.950	0.950	0.950	0.950	0.950	0
2023-02-09	0.950	0.950	0.950	0.950	0.950	0
2023-02-08	0.950	0.950	0.950	0.950	0.950	2,000
2023-02-07	0.960	0.960	0.960	0.960	0.960	500
2023-02-06	0.980	0.980	0.960	0.960	0.960	7,500
2023-02-03	0.970	0.970	0.970	0.970	0.970	400
2023-02-02	0.950	1.020	0.950	0.970	0.970	67,600
2023-02-01	0.940	0.940	0.940	0.940	0.940	5,600
2023-01-31	0.930	0.930	0.930	0.930	0.930	0
2023-01-30	0.940	0.940	0.930	0.930	0.930	9,500
2023-01-27	0.930	0.940	0.930	0.930	0.930	13,000
2023-01-26	0.950	0.950	0.920	0.930	0.930	120,400
2023-01-25	0.910	0.920	0.910	0.910	0.910	9,000
2023-01-24	0.920	0.920	0.920	0.920	0.920	18,500
2023-01-23	0.910	0.920	0.910	0.910	0.910	22,100
2023-01-20	0.930	0.930	0.910	0.910	0.910	13,500
2023-01-19	0.930	0.930	0.930	0.930	0.930	2,500
2023-01-18	0.900	0.930	0.900	0.930	0.930	27,500
2023-01-17	0.880	0.880	0.880	0.880	0.880	1,500
2023-01-16	0.860	0.860	0.860	0.860	0.860	600
2023-01-13	0.910	0.910	0.870	0.870	0.870	24,500
2023-01-12	0.850	0.850	0.850	0.850	0.850	0
2023-01-11	0.890	0.900	0.850	0.850	0.850	7,500
2023-01-10	0.850	0.850	0.830	0.830	0.830	3,000
2023-01-09	0.850	0.850	0.850	0.850	0.850	500
2023-01-06	0.850	0.880	0.810	0.810	0.810	104,500
2023-01-05	0.850	0.850	0.850	0.850	0.850	10,300
2023-01-04	0.850	0.850	0.850	0.850	0.850	17,000
2023-01-03	0.770	0.900	0.770	0.850	0.850	100,800
2022-12-30	0.760	0.760	0.760	0.760	0.760	5,800
2022-12-29	0.720	0.720	0.720	0.720	0.720	1,000
2022-12-28	0.700	0.760	0.700	0.720	0.720	3,000
2022-12-23	0.730	0.730	0.700	0.700	0.700	4,600
2022-12-22	0.720	0.750	0.700	0.700	0.700	57,300
2022-12-21	0.680	0.680	0.660	0.660	0.660	11,000

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.