Avante Logixx Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1.710 | 1.720 | 1.710 | 1.720 | 1.720 | 4,900 |
| 2026-07-20 | 1.750 | 1.750 | 1.720 | 1.720 | 1.720 | 2,000 |
| 2026-07-17 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 2026-07-16 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 2026-07-15 | 1.820 | 1.820 | 1.810 | 1.810 | 1.810 | 1,700 |
| 2026-07-14 | 1.840 | 1.850 | 1.820 | 1.820 | 1.820 | 36,300 |
| 2026-07-13 | 1.790 | 1.800 | 1.790 | 1.800 | 1.800 | 2,100 |
| 2026-07-10 | 1.610 | 1.800 | 1.610 | 1.780 | 1.780 | 56,100 |
| 2026-07-09 | 1.660 | 1.670 | 1.600 | 1.600 | 1.600 | 1,100 |
| 2026-07-08 | 1.580 | 1.700 | 1.580 | 1.650 | 1.650 | 58,800 |
| 2026-07-07 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 200 |
| 2026-07-06 | 1.560 | 1.560 | 1.550 | 1.550 | 1.550 | 1,700 |
| 2026-07-03 | 1.500 | 1.550 | 1.500 | 1.500 | 1.500 | 2,800 |
| 2026-07-02 | 1.510 | 1.510 | 1.500 | 1.500 | 1.500 | 2,300 |
| 2026-06-30 | 1.560 | 1.560 | 1.470 | 1.500 | 1.500 | 13,300 |
| 2026-06-29 | 1.350 | 1.620 | 1.350 | 1.560 | 1.560 | 51,800 |
| 2026-06-26 | 1.270 | 1.280 | 1.170 | 1.280 | 1.280 | 5,600 |
| 2026-06-25 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-06-24 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2,100 |
| 2026-06-23 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-06-22 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 100 |
| 2026-06-19 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2026-06-18 | 1.320 | 1.320 | 1.270 | 1.270 | 1.270 | 14,000 |
| 2026-06-17 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 500 |
| 2026-06-16 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 200 |
| 2026-06-15 | 1.350 | 1.350 | 1.300 | 1.310 | 1.310 | 8,700 |
| 2026-06-12 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2026-06-11 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2026-06-10 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2026-06-09 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 2,100 |
| 2026-06-08 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 100 |
| 2026-06-05 | 1.310 | 1.310 | 1.300 | 1.300 | 1.300 | 6,900 |
| 2026-06-04 | 1.310 | 1.330 | 1.310 | 1.330 | 1.330 | 5,300 |
| 2026-06-03 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 300 |
| 2026-06-02 | 1.320 | 1.390 | 1.300 | 1.390 | 1.390 | 5,001 |
| 2026-06-01 | 1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 2,146 |
| 2026-05-29 | 1.290 | 1.350 | 1.290 | 1.350 | 1.350 | 7,600 |
| 2026-05-28 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 1,500 |
| 2026-05-27 | 1.260 | 1.320 | 1.260 | 1.320 | 1.320 | 1,300 |
| 2026-05-26 | 1.310 | 1.340 | 1.310 | 1.340 | 1.340 | 1,300 |
| 2026-05-25 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2,300 |
| 2026-05-22 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-05-21 | 1.260 | 1.300 | 1.260 | 1.300 | 1.300 | 400 |
| 2026-05-20 | 1.260 | 1.280 | 1.250 | 1.280 | 1.280 | 3,500 |
| 2026-05-19 | 1.310 | 1.310 | 1.280 | 1.280 | 1.280 | 10,200 |
| 2026-05-15 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 2,500 |
| 2026-05-14 | 1.310 | 1.330 | 1.300 | 1.300 | 1.300 | 7,500 |
| 2026-05-13 | 1.310 | 1.330 | 1.310 | 1.330 | 1.330 | 500 |
| 2026-05-12 | 1.370 | 1.370 | 1.350 | 1.350 | 1.350 | 15,500 |
| 2026-05-11 | 1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 11,000 |
| 2026-05-08 | 1.360 | 1.380 | 1.360 | 1.370 | 1.370 | 6,600 |
| 2026-05-07 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 1,400 |
| 2026-05-06 | 1.350 | 1.350 | 1.220 | 1.340 | 1.340 | 8,700 |
| 2026-05-05 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-05-04 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-05-01 | 1.400 | 1.400 | 1.350 | 1.350 | 1.350 | 6,400 |
| 2026-04-30 | 1.360 | 1.360 | 1.350 | 1.350 | 1.350 | 2,800 |
| 2026-04-29 | 1.390 | 1.390 | 1.380 | 1.380 | 1.380 | 1,300 |
| 2026-04-28 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2026-04-27 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.