Avante Logixx Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.400	1.410	1.400	1.400	1.400	18,200
2026-04-23	1.440	1.440	1.410	1.410	1.410	5,400
2026-04-22	1.440	1.440	1.440	1.440	1.440	0
2026-04-21	1.440	1.440	1.430	1.440	1.440	400
2026-04-20	1.440	1.440	1.440	1.440	1.440	3,300
2026-04-17	1.400	1.420	1.400	1.420	1.420	1,200
2026-04-16	1.390	1.410	1.390	1.400	1.400	600
2026-04-15	1.450	1.450	1.410	1.410	1.410	4,000
2026-04-14	1.360	1.400	1.350	1.400	1.400	13,100
2026-04-13	1.370	1.380	1.370	1.370	1.370	4,100
2026-04-10	1.400	1.400	1.380	1.380	1.380	26,500
2026-04-09	1.400	1.450	1.390	1.390	1.390	1,600
2026-04-08	1.420	1.500	1.360	1.380	1.380	15,100
2026-04-07	1.450	1.450	1.420	1.420	1.420	800
2026-04-06	1.450	1.480	1.420	1.440	1.440	39,000
2026-04-02	1.420	1.420	1.370	1.400	1.400	21,800
2026-04-01	1.430	1.440	1.420	1.420	1.420	12,300
2026-03-31	1.450	1.450	1.440	1.450	1.450	5,500
2026-03-30	1.480	1.480	1.440	1.460	1.460	3,700
2026-03-27	1.470	1.490	1.460	1.480	1.480	10,400
2026-03-26	1.480	1.520	1.480	1.500	1.500	39,800
2026-03-25	1.490	1.640	1.440	1.440	1.440	114,000
2026-03-24	1.410	1.490	1.390	1.490	1.490	61,800
2026-03-23	1.350	1.400	1.350	1.400	1.400	29,800
2026-03-20	1.340	1.390	1.340	1.350	1.350	6,200
2026-03-19	1.350	1.350	1.300	1.310	1.310	95,700
2026-03-18	1.370	1.440	1.370	1.400	1.400	12,600
2026-03-17	1.420	1.420	1.370	1.370	1.370	65,900
2026-03-16	1.280	1.420	1.250	1.420	1.420	196,600
2026-03-13	1.190	1.260	1.190	1.260	1.260	41,698
2026-03-12	1.180	1.200	1.150	1.200	1.200	14,900
2026-03-11	1.150	1.180	1.150	1.150	1.150	47,000
2026-03-10	1.100	1.150	1.100	1.150	1.150	88,300
2026-03-09	1.120	1.120	1.080	1.100	1.100	14,500
2026-03-06	1.150	1.180	1.130	1.160	1.160	181,600
2026-03-05	1.080	1.140	1.080	1.120	1.120	23,100
2026-03-04	1.110	1.120	1.000	1.050	1.050	142,000
2026-03-03	1.100	1.150	1.040	1.040	1.040	176,200
2026-03-02	1.080	1.100	1.080	1.100	1.100	13,300
2026-02-27	1.080	1.080	1.070	1.080	1.080	5,100
2026-02-26	1.100	1.100	1.100	1.100	1.100	0
2026-02-25	1.100	1.100	1.100	1.100	1.100	500
2026-02-24	1.120	1.120	1.080	1.080	1.080	4,500
2026-02-23	1.080	1.080	1.080	1.080	1.080	1,000
2026-02-20	1.080	1.100	1.070	1.080	1.080	6,200
2026-02-19	1.070	1.080	1.070	1.070	1.070	3,900
2026-02-18	1.140	1.140	1.080	1.080	1.080	4,200
2026-02-17	1.140	1.140	1.070	1.090	1.090	1,700
2026-02-13	1.080	1.110	1.080	1.110	1.110	4,100
2026-02-12	1.130	1.130	1.130	1.130	1.130	4,800
2026-02-11	1.080	1.100	1.060	1.100	1.100	2,300
2026-02-10	1.120	1.120	1.120	1.120	1.120	8,000
2026-02-09	1.130	1.130	1.030	1.090	1.090	18,500
2026-02-06	1.040	1.070	1.030	1.070	1.070	9,200
2026-02-05	1.080	1.080	1.070	1.070	1.070	23,600
2026-02-04	1.100	1.130	1.100	1.100	1.100	8,700
2026-02-03	1.090	1.090	1.080	1.080	1.080	4,700
2026-02-02	1.060	1.090	1.060	1.090	1.090	5,300
2026-01-30	1.040	1.080	1.040	1.080	1.080	22,200
2026-01-29	1.070	1.110	1.030	1.110	1.110	5,800

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.