Avante Logixx Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	1.070	1.110	1.030	1.110	1.110	5,800
2026-01-28	1.050	1.100	1.050	1.100	1.100	16,500
2026-01-27	1.020	1.090	1.020	1.090	1.090	22,500
2026-01-26	1.100	1.100	1.040	1.060	1.060	6,000
2026-01-23	1.100	1.120	1.030	1.100	1.100	28,900
2026-01-22	1.080	1.080	1.010	1.070	1.070	37,200
2026-01-21	1.090	1.090	1.060	1.080	1.080	3,700
2026-01-20	1.100	1.100	1.050	1.090	1.090	9,600
2026-01-19	1.070	1.070	1.070	1.070	1.070	900
2026-01-16	1.070	1.090	1.070	1.090	1.090	2,000
2026-01-15	1.080	1.080	1.080	1.080	1.080	1,500
2026-01-14	1.090	1.090	1.050	1.070	1.070	5,700
2026-01-13	1.100	1.110	1.090	1.090	1.090	4,400
2026-01-12	1.050	1.110	1.050	1.110	1.110	8,100
2026-01-09	1.100	1.110	1.070	1.070	1.070	6,000
2026-01-08	1.120	1.120	1.120	1.120	1.120	500
2026-01-07	1.120	1.140	1.100	1.100	1.100	33,200
2026-01-06	1.170	1.190	1.100	1.120	1.120	22,400
2026-01-05	1.190	1.190	1.140	1.170	1.170	34,300
2026-01-02	1.160	1.180	1.150	1.170	1.170	15,600
2025-12-31	1.170	1.180	1.150	1.150	1.150	2,600
2025-12-30	1.160	1.160	1.140	1.140	1.140	1,600
2025-12-29	1.190	1.190	1.160	1.160	1.160	9,100
2025-12-24	1.150	1.190	1.120	1.190	1.190	6,300
2025-12-23	1.180	1.180	1.140	1.170	1.170	1,300
2025-12-22	1.120	1.190	1.110	1.140	1.140	11,700
2025-12-19	1.160	1.160	1.120	1.160	1.160	7,900
2025-12-18	1.140	1.140	1.130	1.130	1.130	6,700
2025-12-17	1.140	1.140	1.120	1.140	1.140	1,700
2025-12-16	1.120	1.120	1.120	1.120	1.120	0
2025-12-15	1.160	1.160	1.120	1.120	1.120	500
2025-12-12	1.120	1.150	1.120	1.120	1.120	4,100
2025-12-11	1.100	1.150	1.100	1.150	1.150	158,000
2025-12-10	1.120	1.120	1.090	1.090	1.090	2,500
2025-12-09	1.140	1.140	1.110	1.110	1.110	900
2025-12-08	1.060	1.120	1.060	1.120	1.120	9,600
2025-12-05	1.160	1.160	1.050	1.120	1.120	87,700
2025-12-04	1.110	1.170	1.110	1.160	1.160	6,100
2025-12-03	1.090	1.090	1.040	1.070	1.070	24,600
2025-12-02	1.060	1.080	1.060	1.080	1.080	2,100
2025-12-01	1.100	1.170	1.100	1.120	1.120	4,200
2025-11-28	1.080	1.100	1.050	1.100	1.100	34,800
2025-11-27	1.040	1.110	1.040	1.070	1.070	66,600
2025-11-26	1.020	1.030	1.020	1.030	1.030	2,400
2025-11-25	1.030	1.030	1.020	1.030	1.030	2,600
2025-11-24	1.090	1.090	1.020	1.050	1.050	5,800
2025-11-21	1.040	1.050	1.000	1.050	1.050	26,800
2025-11-20	1.050	1.050	1.020	1.030	1.030	600
2025-11-19	1.040	1.040	1.000	1.040	1.040	3,900
2025-11-18	1.030	1.030	1.000	1.030	1.030	16,100
2025-11-17	1.000	1.030	1.000	1.030	1.030	1,800
2025-11-14	1.000	1.000	1.000	1.000	1.000	700
2025-11-13	0.970	1.030	0.950	1.010	1.010	53,300
2025-11-12	0.950	1.000	0.950	1.000	1.000	24,200
2025-11-11	0.950	0.950	0.950	0.950	0.950	0
2025-11-10	0.950	0.950	0.950	0.950	0.950	0
2025-11-07	0.960	0.960	0.950	0.950	0.950	16,900
2025-11-06	0.930	0.960	0.930	0.960	0.960	16,500
2025-11-05	0.930	0.930	0.930	0.930	0.930	3,000
2025-11-04	0.950	0.960	0.940	0.940	0.940	22,000

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.