Avante Logixx Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.960	0.960	0.930	0.930	0.930	13,000
2025-10-31	0.960	0.960	0.940	0.940	0.940	13,700
2025-10-30	0.980	0.980	0.960	0.970	0.970	5,200
2025-10-29	0.980	0.980	0.980	0.980	0.980	11,500
2025-10-28	0.990	1.000	0.960	0.970	0.970	12,400
2025-10-27	0.980	1.000	0.980	1.000	1.000	9,500
2025-10-24	0.950	0.990	0.950	0.980	0.980	22,500
2025-10-23	0.930	0.950	0.930	0.950	0.950	3,400
2025-10-22	0.910	0.990	0.890	0.900	0.900	29,500
2025-10-21	0.990	0.990	0.910	0.950	0.950	24,500
2025-10-20	0.960	0.960	0.960	0.960	0.960	1,000
2025-10-17	1.010	1.020	0.970	0.970	0.970	33,100
2025-10-16	1.000	1.050	1.000	1.030	1.030	9,400
2025-10-15	0.970	1.070	0.970	1.070	1.070	9,800
2025-10-14	0.940	0.960	0.940	0.960	0.960	17,800
2025-10-10	0.930	0.930	0.910	0.910	0.910	15,000
2025-10-09	0.950	0.950	0.950	0.950	0.950	13,500
2025-10-08	0.890	0.900	0.890	0.900	0.900	124,000
2025-10-07	0.920	0.950	0.920	0.930	0.930	1,600
2025-10-06	0.930	0.930	0.920	0.920	0.920	2,500
2025-10-03	0.930	0.930	0.920	0.920	0.920	16,000
2025-10-02	0.920	0.920	0.910	0.920	0.920	19,700
2025-10-01	0.900	0.930	0.900	0.920	0.920	46,500
2025-09-30	0.860	0.880	0.860	0.880	0.880	74,900
2025-09-29	0.850	0.850	0.850	0.850	0.850	5,600
2025-09-26	0.840	0.840	0.840	0.840	0.840	0
2025-09-25	0.850	0.850	0.830	0.840	0.840	14,000
2025-09-24	0.850	0.860	0.850	0.850	0.850	36,400
2025-09-23	0.860	0.880	0.860	0.880	0.880	48,500
2025-09-22	0.860	0.860	0.850	0.850	0.850	21,700
2025-09-19	0.850	0.860	0.820	0.840	0.840	16,000
2025-09-18	0.870	0.870	0.840	0.840	0.840	2,500
2025-09-17	0.860	0.860	0.860	0.860	0.860	0
2025-09-16	0.860	0.860	0.840	0.860	0.860	20,800
2025-09-15	0.880	0.880	0.870	0.870	0.870	1,500
2025-09-12	0.890	0.890	0.840	0.840	0.840	6,500
2025-09-11	0.870	0.890	0.870	0.890	0.890	42,400
2025-09-10	0.870	0.870	0.870	0.870	0.870	0
2025-09-09	0.860	0.870	0.860	0.870	0.870	10,500
2025-09-08	0.870	0.870	0.820	0.870	0.870	25,100
2025-09-05	0.850	0.850	0.850	0.850	0.850	0
2025-09-04	0.840	0.860	0.830	0.850	0.850	23,500
2025-09-03	0.820	0.830	0.820	0.820	0.820	3,500
2025-09-02	0.840	0.840	0.820	0.820	0.820	14,000
2025-08-29	0.830	0.840	0.820	0.840	0.840	7,700
2025-08-28	0.850	0.850	0.830	0.840	0.840	4,900
2025-08-27	0.870	0.880	0.860	0.860	0.860	10,200
2025-08-26	0.840	0.870	0.840	0.850	0.850	22,500
2025-08-25	0.820	0.890	0.820	0.890	0.890	49,900
2025-08-22	0.810	0.820	0.810	0.820	0.820	17,800
2025-08-21	0.760	0.810	0.760	0.810	0.810	8,000
2025-08-20	0.750	0.760	0.750	0.750	0.750	5,300
2025-08-19	0.760	0.760	0.740	0.740	0.740	5,200
2025-08-18	0.740	0.750	0.740	0.750	0.750	6,500
2025-08-15	0.750	0.750	0.750	0.750	0.750	0
2025-08-14	0.750	0.760	0.750	0.750	0.750	18,500
2025-08-13	0.750	0.750	0.740	0.740	0.740	5,700
2025-08-12	0.750	0.760	0.750	0.750	0.750	9,000
2025-08-11	0.750	0.750	0.750	0.750	0.750	500
2025-08-08	0.770	0.770	0.720	0.750	0.750	120,400

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.