Avante Logixx Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.770	0.780	0.770	0.780	0.780	23,500
2025-08-06	0.780	0.780	0.780	0.780	0.780	500
2025-08-05	0.800	0.800	0.780	0.790	0.790	37,000
2025-08-01	0.810	0.810	0.800	0.800	0.800	13,500
2025-07-31	0.820	0.820	0.800	0.820	0.820	45,100
2025-07-30	0.830	0.850	0.820	0.820	0.820	45,900
2025-07-29	0.850	0.850	0.840	0.850	0.850	20,500
2025-07-28	0.860	0.870	0.850	0.850	0.850	94,900
2025-07-25	0.850	0.850	0.840	0.850	0.850	29,000
2025-07-24	0.850	0.850	0.850	0.850	0.850	0
2025-07-23	0.850	0.850	0.850	0.850	0.850	5,100
2025-07-22	0.850	0.850	0.850	0.850	0.850	0
2025-07-21	0.860	0.860	0.840	0.850	0.850	21,000
2025-07-18	0.850	0.870	0.850	0.870	0.870	35,500
2025-07-17	0.860	0.860	0.850	0.850	0.850	30,500
2025-07-16	0.850	0.860	0.840	0.860	0.860	21,600
2025-07-15	0.840	0.840	0.840	0.840	0.840	0
2025-07-14	0.850	0.880	0.840	0.840	0.840	21,100
2025-07-11	0.850	0.850	0.850	0.850	0.850	4,800
2025-07-10	0.860	0.860	0.860	0.860	0.860	8,300
2025-07-09	0.890	0.890	0.840	0.840	0.840	40,900
2025-07-08	0.890	0.890	0.870	0.870	0.870	5,000
2025-07-07	0.860	0.890	0.850	0.890	0.890	16,000
2025-07-04	0.870	0.870	0.870	0.870	0.870	3,000
2025-07-03	0.850	0.860	0.850	0.850	0.850	111,400
2025-07-02	0.820	0.850	0.820	0.850	0.850	47,100
2025-06-30	0.850	0.850	0.850	0.850	0.850	0
2025-06-27	0.850	0.850	0.840	0.850	0.850	14,000
2025-06-26	0.850	0.850	0.850	0.850	0.850	19,000
2025-06-25	0.860	0.860	0.830	0.850	0.850	29,700
2025-06-24	0.900	0.900	0.890	0.890	0.890	3,000
2025-06-23	0.870	0.880	0.870	0.870	0.870	6,800
2025-06-20	0.820	0.860	0.820	0.830	0.830	13,000
2025-06-19	0.850	0.850	0.840	0.840	0.840	25,000
2025-06-18	0.860	0.860	0.860	0.860	0.860	500
2025-06-17	0.860	0.860	0.830	0.840	0.840	14,200
2025-06-16	0.860	0.860	0.820	0.820	0.820	65,200
2025-06-13	0.880	0.880	0.860	0.860	0.860	17,700
2025-06-12	0.880	0.910	0.870	0.910	0.910	10,500
2025-06-11	0.930	0.930	0.880	0.900	0.900	33,000
2025-06-10	0.940	0.950	0.930	0.930	0.930	2,100
2025-06-09	0.960	0.960	0.950	0.950	0.950	7,400
2025-06-06	0.960	0.980	0.950	0.980	0.980	7,000
2025-06-05	0.930	0.980	0.920	0.980	0.980	13,500
2025-06-04	0.880	0.900	0.870	0.900	0.900	46,400
2025-06-03	0.880	0.880	0.880	0.880	0.880	0
2025-06-02	0.870	0.910	0.870	0.880	0.880	4,500
2025-05-30	0.870	0.870	0.850	0.850	0.850	8,500
2025-05-29	0.890	0.890	0.870	0.870	0.870	1,500
2025-05-28	0.890	0.890	0.870	0.870	0.870	3,000
2025-05-27	0.880	0.880	0.880	0.880	0.880	12,700
2025-05-26	0.890	0.920	0.890	0.920	0.920	16,800
2025-05-23	0.880	0.880	0.850	0.850	0.850	11,800
2025-05-22	0.960	0.960	0.860	0.880	0.880	132,600
2025-05-21	0.970	0.970	0.970	0.970	0.970	0
2025-05-20	0.990	0.990	0.970	0.970	0.970	3,000
2025-05-16	0.990	0.990	0.960	0.990	0.990	2,600
2025-05-15	1.000	1.000	1.000	1.000	1.000	600
2025-05-14	1.060	1.060	1.010	1.010	1.010	2,100
2025-05-13	1.000	1.050	1.000	1.050	1.050	6,200

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.