Avante Logixx Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.990	1.010	0.960	0.980	0.980	16,500
2025-05-09	1.020	1.020	0.960	0.990	0.990	16,800
2025-05-08	1.070	1.070	1.020	1.020	1.020	800
2025-05-07	1.060	1.060	1.040	1.040	1.040	1,700
2025-05-06	1.080	1.080	1.080	1.080	1.080	200
2025-05-05	1.040	1.090	1.040	1.090	1.090	5,300
2025-05-02	1.040	1.040	1.040	1.040	1.040	200
2025-05-01	1.060	1.090	1.050	1.050	1.050	8,100
2025-04-30	1.100	1.100	1.070	1.070	1.070	5,200
2025-04-29	1.110	1.110	1.090	1.090	1.090	20,900
2025-04-28	1.120	1.120	1.120	1.120	1.120	200
2025-04-25	1.150	1.150	1.080	1.130	1.130	5,400
2025-04-24	1.100	1.140	1.020	1.140	1.140	10,400
2025-04-23	1.100	1.160	1.080	1.100	1.100	23,300
2025-04-22	1.050	1.100	1.010	1.100	1.100	9,000
2025-04-21	1.060	1.060	1.030	1.030	1.030	12,200
2025-04-17	0.910	0.990	0.910	0.990	0.990	9,100
2025-04-16	0.880	0.900	0.880	0.900	0.900	1,000
2025-04-15	0.870	0.880	0.870	0.880	0.880	13,500
2025-04-14	0.900	0.900	0.850	0.870	0.870	17,600
2025-04-11	0.860	0.860	0.860	0.860	0.860	0
2025-04-10	0.880	0.880	0.860	0.860	0.860	8,500
2025-04-09	0.860	0.890	0.850	0.890	0.890	11,300
2025-04-08	0.830	0.850	0.800	0.850	0.850	48,000
2025-04-07	0.880	0.880	0.750	0.800	0.800	58,000
2025-04-04	0.900	0.900	0.900	0.900	0.900	900
2025-04-03	0.980	0.980	0.980	0.980	0.980	0
2025-04-02	0.980	0.980	0.980	0.980	0.980	0
2025-04-01	0.950	0.980	0.930	0.980	0.980	3,200
2025-03-31	1.030	1.030	0.950	0.970	0.970	16,900
2025-03-28	1.100	1.100	1.040	1.060	1.060	9,200
2025-03-27	1.120	1.120	1.110	1.110	1.110	3,500
2025-03-26	1.140	1.140	1.120	1.120	1.120	4,500
2025-03-25	1.070	1.090	1.070	1.090	1.090	6,000
2025-03-24	1.060	1.090	1.060	1.090	1.090	1,400
2025-03-21	1.070	1.070	1.070	1.070	1.070	0
2025-03-20	1.070	1.070	1.040	1.070	1.070	2,900
2025-03-19	0.900	1.150	0.900	1.090	1.090	63,500
2025-03-18	0.890	0.890	0.880	0.880	0.880	8,300
2025-03-17	0.900	0.900	0.880	0.900	0.900	19,800
2025-03-14	0.950	0.950	0.900	0.910	0.910	16,000
2025-03-13	0.910	0.910	0.910	0.910	0.910	6,500
2025-03-12	0.910	0.910	0.910	0.910	0.910	6,700
2025-03-11	0.950	0.950	0.900	0.900	0.900	24,800
2025-03-10	0.990	0.990	0.990	0.990	0.990	2,700
2025-03-07	0.950	0.990	0.950	0.990	0.990	5,500
2025-03-06	1.010	1.080	1.000	1.000	1.000	9,700
2025-03-05	0.930	1.000	0.900	0.900	0.900	74,300
2025-03-04	0.930	0.940	0.850	0.910	0.910	69,800
2025-03-03	0.970	1.010	0.930	0.930	0.930	24,000
2025-02-28	1.060	1.070	1.000	1.000	1.000	16,700
2025-02-27	1.150	1.150	1.030	1.030	1.030	23,000
2025-02-26	1.110	1.230	1.110	1.150	1.150	25,500
2025-02-25	1.070	1.110	1.060	1.060	1.060	58,800
2025-02-24	1.110	1.130	1.080	1.120	1.120	27,400
2025-02-21	1.230	1.230	1.100	1.100	1.100	61,700
2025-02-20	1.270	1.290	1.220	1.230	1.230	45,500
2025-02-19	1.320	1.320	1.300	1.320	1.320	7,300
2025-02-18	1.300	1.300	1.280	1.280	1.280	6,000
2025-02-14	1.430	1.430	1.300	1.320	1.320	17,600

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.