Avante Logixx Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	1.420	1.420	1.420	1.420	1.420	0
2025-02-12	1.380	1.420	1.360	1.420	1.420	10,500
2025-02-11	1.390	1.400	1.380	1.380	1.380	51,700
2025-02-10	1.350	1.390	1.350	1.390	1.390	26,000
2025-02-07	1.320	1.360	1.320	1.330	1.330	18,700
2025-02-06	1.380	1.380	1.290	1.310	1.310	19,800
2025-02-05	1.380	1.390	1.370	1.370	1.370	3,300
2025-02-04	1.330	1.370	1.330	1.360	1.360	16,300
2025-02-03	1.390	1.400	1.340	1.380	1.380	38,900
2025-01-31	1.400	1.450	1.400	1.440	1.440	12,300
2025-01-30	1.400	1.450	1.400	1.430	1.430	7,300
2025-01-29	1.450	1.450	1.400	1.430	1.430	22,600
2025-01-28	1.500	1.500	1.420	1.440	1.440	74,500
2025-01-27	1.420	1.520	1.400	1.500	1.500	189,500
2025-01-24	1.440	1.440	1.400	1.400	1.400	50,200
2025-01-23	1.400	1.420	1.390	1.410	1.410	25,200
2025-01-22	1.390	1.400	1.390	1.400	1.400	22,500
2025-01-21	1.430	1.430	1.330	1.400	1.400	88,200
2025-01-20	1.320	1.450	1.320	1.420	1.420	56,700
2025-01-17	1.300	1.330	1.290	1.320	1.320	30,600
2025-01-16	1.270	1.330	1.270	1.300	1.300	63,700
2025-01-15	1.210	1.300	1.210	1.250	1.250	32,400
2025-01-14	1.190	1.210	1.180	1.210	1.210	3,800
2025-01-13	1.200	1.230	1.200	1.220	1.220	13,100
2025-01-10	1.190	1.220	1.190	1.220	1.220	33,900
2025-01-09	1.200	1.200	1.200	1.200	1.200	100
2025-01-08	1.200	1.200	1.150	1.200	1.200	19,500
2025-01-07	1.230	1.250	1.230	1.240	1.240	38,100
2025-01-06	1.250	1.260	1.230	1.240	1.240	8,000
2025-01-03	1.230	1.280	1.220	1.280	1.280	28,500
2025-01-02	1.250	1.250	1.220	1.230	1.230	15,600
2024-12-31	1.240	1.240	1.240	1.240	1.240	0
2024-12-30	1.290	1.300	1.230	1.240	1.240	51,800
2024-12-27	1.230	1.240	1.230	1.240	1.240	12,500
2024-12-24	1.200	1.200	1.190	1.200	1.200	800
2024-12-23	1.230	1.230	1.150	1.180	1.180	14,100
2024-12-20	1.150	1.240	1.150	1.170	1.170	105,000
2024-12-19	1.080	1.190	1.080	1.190	1.190	126,300
2024-12-18	1.090	1.090	1.070	1.080	1.080	26,300
2024-12-17	1.050	1.080	1.050	1.080	1.080	84,400
2024-12-16	1.050	1.050	1.050	1.050	1.050	32,700
2024-12-13	1.050	1.050	1.040	1.040	1.040	15,500
2024-12-12	1.100	1.100	1.060	1.060	1.060	12,100
2024-12-11	1.070	1.100	1.070	1.100	1.100	46,700
2024-12-10	1.090	1.100	1.070	1.070	1.070	27,700
2024-12-09	1.040	1.120	1.040	1.100	1.100	57,100
2024-12-06	1.090	1.090	1.030	1.040	1.040	20,600
2024-12-05	0.960	1.120	0.960	1.120	1.120	159,400
2024-12-04	0.950	0.950	0.950	0.950	0.950	11,100
2024-12-03	0.950	0.960	0.940	0.950	0.950	50,800
2024-12-02	0.920	0.970	0.920	0.940	0.940	155,600
2024-11-29	0.850	0.900	0.850	0.890	0.890	159,000
2024-11-28	0.840	0.840	0.840	0.840	0.840	4,000
2024-11-27	0.840	0.840	0.830	0.830	0.830	14,200
2024-11-26	0.840	0.840	0.820	0.820	0.820	3,000
2024-11-25	0.810	0.810	0.810	0.810	0.810	0
2024-11-22	0.810	0.810	0.810	0.810	0.810	0
2024-11-21	0.810	0.810	0.810	0.810	0.810	8,500
2024-11-20	0.850	0.850	0.830	0.830	0.830	8,100
2024-11-19	0.840	0.850	0.830	0.850	0.850	21,600

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.