Mongolia Growth Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2026-07-17 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 3,000 |
| 2026-07-16 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 9,000 |
| 2026-07-15 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 1,500 |
| 2026-07-14 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2026-07-13 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 42,000 |
| 2026-07-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-07-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2026-07-08 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2026-07-07 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 2,000 |
| 2026-07-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-07-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-07-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 126,000 |
| 2026-06-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 30,000 |
| 2026-06-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 114,000 |
| 2026-06-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 144,000 |
| 2026-06-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2026-06-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2026-06-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2026-06-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 60,100 |
| 2026-06-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 14,000 |
| 2026-06-08 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 51,000 |
| 2026-06-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 74,000 |
| 2026-06-04 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 46,000 |
| 2026-06-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-06-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 14,000 |
| 2026-06-01 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 112,500 |
| 2026-05-29 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 117,000 |
| 2026-05-28 | 0.060 | 0.060 | 0.050 | 0.050 | 0.050 | 129,900 |
| 2026-05-27 | 0.070 | 0.070 | 0.060 | 0.070 | 0.070 | 83,400 |
| 2026-05-26 | 0.060 | 0.070 | 0.050 | 0.050 | 0.050 | 59,400 |
| 2026-05-25 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 0 |
| 2026-05-22 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 0 |
| 2026-05-21 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-05-20 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 2,500 |
| 2026-05-19 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-05-15 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 3,000 |
| 2026-05-14 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 800 |
| 2026-05-13 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 500 |
| 2026-05-12 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-05-11 | 1.310 | 1.310 | 1.300 | 1.300 | 1.300 | 111,500 |
| 2026-05-08 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 38,700 |
| 2026-05-07 | 1.290 | 1.300 | 1.290 | 1.300 | 1.300 | 159,300 |
| 2026-05-06 | 1.300 | 1.300 | 1.290 | 1.300 | 1.300 | 18,000 |
| 2026-05-05 | 1.280 | 1.300 | 1.280 | 1.290 | 1.290 | 45,100 |
| 2026-05-04 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 500 |
| 2026-05-01 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2026-04-30 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 3,000 |
| 2026-04-29 | 1.280 | 1.290 | 1.280 | 1.290 | 1.290 | 24,200 |
| 2026-04-28 | 1.280 | 1.290 | 1.280 | 1.290 | 1.290 | 10,600 |
| 2026-04-27 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 500 |
| 2026-04-24 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.