Mongolia Growth Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.290	1.290	1.290	1.290	1.290	0
2026-04-23	1.280	1.290	1.280	1.290	1.290	18,700
2026-04-22	1.290	1.290	1.290	1.290	1.290	1,000
2026-04-21	1.290	1.300	1.280	1.290	1.290	11,000
2026-04-20	1.290	1.290	1.290	1.290	1.290	0
2026-04-17	1.290	1.290	1.290	1.290	1.290	3,700
2026-04-16	1.280	1.280	1.280	1.280	1.280	200
2026-04-15	1.280	1.280	1.280	1.280	1.280	300
2026-04-14	1.280	1.280	1.280	1.280	1.280	101,300
2026-04-13	1.270	1.270	1.270	1.270	1.270	7,700
2026-04-10	1.270	1.280	1.270	1.280	1.280	10,100
2026-04-09	1.280	1.280	1.280	1.280	1.280	0
2026-04-08	1.270	1.280	1.270	1.280	1.280	165,300
2026-04-07	1.270	1.270	1.270	1.270	1.270	55,200
2026-04-06	1.280	1.280	1.280	1.280	1.280	0
2026-04-02	1.270	1.280	1.270	1.280	1.280	78,000
2026-04-01	1.260	1.260	1.260	1.260	1.260	4,300
2026-03-31	1.250	1.250	1.250	1.250	1.250	0
2026-03-30	1.250	1.250	1.250	1.250	1.250	0
2026-03-27	1.250	1.260	1.250	1.250	1.250	52,700
2026-03-26	1.260	1.260	1.260	1.260	1.260	0
2026-03-25	1.260	1.260	1.260	1.260	1.260	50,100
2026-03-24	1.240	1.260	1.240	1.250	1.250	91,000
2026-03-23	1.260	1.260	1.250	1.250	1.250	25,300
2026-03-20	1.270	1.270	1.250	1.250	1.250	27,000
2026-03-19	1.250	1.250	1.250	1.250	1.250	3,200
2026-03-18	1.240	1.260	1.240	1.250	1.250	15,700
2026-03-17	1.260	1.260	1.260	1.260	1.260	21,000
2026-03-16	1.210	1.240	1.210	1.240	1.240	5,100
2026-03-13	1.260	1.260	1.240	1.240	1.240	22,500
2026-03-12	1.260	1.260	1.260	1.260	1.260	1,500
2026-03-11	1.240	1.250	1.240	1.250	1.250	35,300
2026-03-10	1.230	1.240	1.230	1.240	1.240	36,900
2026-03-09	1.210	1.240	1.210	1.230	1.230	68,300
2026-03-06	1.210	1.220	1.200	1.220	1.220	8,600
2026-03-05	1.210	1.210	1.210	1.210	1.210	31,900
2026-03-04	1.200	1.200	1.200	1.200	1.200	9,900
2026-03-03	1.210	1.210	1.210	1.210	1.210	62,000
2026-03-02	1.210	1.210	1.200	1.200	1.200	127,700
2026-02-27	1.200	1.210	1.200	1.210	1.210	99,400
2026-02-26	1.090	1.220	1.090	1.200	1.200	386,800
2026-02-25	1.080	1.080	1.080	1.080	1.080	14,300
2026-02-24	1.080	1.080	1.080	1.080	1.080	0
2026-02-23	1.080	1.080	1.080	1.080	1.080	20,000
2026-02-20	1.080	1.080	1.080	1.080	1.080	0
2026-02-19	1.080	1.080	1.080	1.080	1.080	0
2026-02-18	1.080	1.080	1.080	1.080	1.080	25,800
2026-02-17	1.080	1.080	1.080	1.080	1.080	200
2026-02-13	1.070	1.070	1.070	1.070	1.070	1,100
2026-02-12	1.070	1.100	1.070	1.070	1.070	40,500
2026-02-11	1.070	1.070	1.070	1.070	1.070	0
2026-02-10	1.080	1.080	1.070	1.070	1.070	18,800
2026-02-09	1.070	1.070	1.070	1.070	1.070	4,000
2026-02-06	1.070	1.070	1.060	1.060	1.060	23,600
2026-02-05	1.070	1.070	1.060	1.060	1.060	17,800
2026-02-04	1.070	1.070	1.070	1.070	1.070	0
2026-02-03	1.070	1.070	1.070	1.070	1.070	13,900
2026-02-02	1.070	1.070	1.070	1.070	1.070	0
2026-01-30	1.070	1.070	1.070	1.070	1.070	100
2026-01-29	1.090	1.090	1.070	1.070	1.070	3,400

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.