Mongolia Growth Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	1.220	1.220	1.220	1.220	1.220	0
2025-10-30	1.220	1.220	1.220	1.220	1.220	0
2025-10-29	1.220	1.220	1.220	1.220	1.220	1,300
2025-10-28	1.220	1.220	1.220	1.220	1.220	0
2025-10-27	1.220	1.220	1.220	1.220	1.220	1,200
2025-10-24	1.250	1.250	1.250	1.250	1.250	0
2025-10-23	1.200	1.260	1.200	1.250	1.250	40,500
2025-10-22	1.210	1.210	1.210	1.210	1.210	10,500
2025-10-21	1.220	1.220	1.210	1.210	1.210	4,300
2025-10-20	1.210	1.210	1.210	1.210	1.210	0
2025-10-17	1.220	1.220	1.210	1.210	1.210	3,200
2025-10-16	1.250	1.250	1.250	1.250	1.250	0
2025-10-15	1.250	1.250	1.220	1.250	1.250	3,600
2025-10-14	1.230	1.230	1.210	1.210	1.210	12,400
2025-10-10	1.230	1.230	1.230	1.230	1.230	22,500
2025-10-09	1.250	1.250	1.230	1.230	1.230	16,800
2025-10-08	1.250	1.250	1.240	1.250	1.250	31,400
2025-10-07	1.250	1.270	1.250	1.250	1.250	56,900
2025-10-06	1.230	1.240	1.230	1.230	1.230	3,000
2025-10-03	1.230	1.230	1.230	1.230	1.230	100
2025-10-02	1.250	1.250	1.250	1.250	1.250	0
2025-10-01	1.250	1.250	1.250	1.250	1.250	1,200
2025-09-30	1.250	1.250	1.250	1.250	1.250	0
2025-09-29	1.240	1.250	1.230	1.250	1.250	46,000
2025-09-26	1.230	1.230	1.220	1.220	1.220	91,400
2025-09-25	1.230	1.240	1.230	1.230	1.230	6,100
2025-09-24	1.240	1.260	1.230	1.240	1.240	8,500
2025-09-23	1.250	1.250	1.250	1.250	1.250	10,000
2025-09-22	1.230	1.230	1.230	1.230	1.230	100
2025-09-19	1.240	1.240	1.230	1.230	1.230	1,200
2025-09-18	1.240	1.240	1.240	1.240	1.240	17,900
2025-09-17	1.250	1.250	1.250	1.250	1.250	0
2025-09-16	1.250	1.250	1.250	1.250	1.250	0
2025-09-15	1.250	1.250	1.250	1.250	1.250	30,000
2025-09-12	1.240	1.250	1.230	1.230	1.230	35,500
2025-09-11	1.240	1.270	1.230	1.270	1.270	1,100
2025-09-10	1.260	1.260	1.240	1.260	1.260	129,200
2025-09-09	1.260	1.260	1.260	1.260	1.260	51,000
2025-09-08	1.260	1.270	1.260	1.270	1.270	91,500
2025-09-05	1.240	1.260	1.230	1.250	1.250	14,900
2025-09-04	1.240	1.240	1.240	1.240	1.240	5,500
2025-09-03	1.230	1.240	1.230	1.240	1.240	500
2025-09-02	1.250	1.250	1.250	1.250	1.250	21,000
2025-08-29	1.240	1.240	1.240	1.240	1.240	100
2025-08-28	1.250	1.260	1.250	1.260	1.260	98,700
2025-08-27	1.240	1.240	1.240	1.240	1.240	6,600
2025-08-26	1.250	1.250	1.240	1.240	1.240	5,100
2025-08-25	1.250	1.250	1.240	1.240	1.240	5,400
2025-08-22	1.240	1.240	1.240	1.240	1.240	14,000
2025-08-21	1.230	1.250	1.230	1.230	1.230	64,100
2025-08-20	1.230	1.250	1.230	1.230	1.230	65,000
2025-08-19	1.250	1.250	1.230	1.250	1.250	25,000
2025-08-18	1.230	1.250	1.230	1.250	1.250	20,900
2025-08-15	1.250	1.250	1.250	1.250	1.250	20,100
2025-08-14	1.240	1.250	1.240	1.250	1.250	5,600
2025-08-13	1.250	1.250	1.250	1.250	1.250	1,700
2025-08-12	1.270	1.270	1.250	1.270	1.270	25,300
2025-08-11	1.270	1.270	1.270	1.270	1.270	600
2025-08-08	1.250	1.260	1.230	1.230	1.230	127,400
2025-08-07	1.280	1.290	1.250	1.260	1.260	22,500

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.