Edgewater Wireless Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.040	0.040	0.030	0.040	0.040	132,300
2026-07-22	0.040	0.040	0.040	0.040	0.040	24,000
2026-07-21	0.040	0.040	0.040	0.040	0.040	44,000
2026-07-20	0.040	0.040	0.040	0.040	0.040	0
2026-07-17	0.040	0.040	0.040	0.040	0.040	19,300
2026-07-16	0.040	0.040	0.040	0.040	0.040	33,000
2026-07-15	0.040	0.040	0.040	0.040	0.040	48,100
2026-07-14	0.040	0.040	0.040	0.040	0.040	23,000
2026-07-13	0.040	0.040	0.040	0.040	0.040	20,000
2026-07-10	0.030	0.040	0.030	0.040	0.040	22,000
2026-07-09	0.040	0.040	0.040	0.040	0.040	234,000
2026-07-08	0.040	0.040	0.040	0.040	0.040	61,000
2026-07-07	0.040	0.040	0.040	0.040	0.040	0
2026-07-06	0.040	0.040	0.040	0.040	0.040	92,100
2026-07-03	0.040	0.040	0.040	0.040	0.040	0
2026-07-02	0.040	0.040	0.040	0.040	0.040	74,100
2026-06-30	0.040	0.040	0.040	0.040	0.040	153,100
2026-06-29	0.040	0.040	0.030	0.030	0.030	306,300
2026-06-26	0.040	0.040	0.040	0.040	0.040	1,200
2026-06-25	0.040	0.040	0.040	0.040	0.040	16,000
2026-06-24	0.040	0.040	0.040	0.040	0.040	1,000
2026-06-23	0.040	0.040	0.040	0.040	0.040	1,900
2026-06-22	0.040	0.040	0.040	0.040	0.040	0
2026-06-19	0.040	0.040	0.040	0.040	0.040	140,500
2026-06-18	0.040	0.040	0.040	0.040	0.040	7,300
2026-06-17	0.040	0.040	0.040	0.040	0.040	541,800
2026-06-16	0.040	0.040	0.040	0.040	0.040	963,900
2026-06-15	0.040	0.040	0.040	0.040	0.040	12,000
2026-06-12	0.050	0.050	0.050	0.050	0.050	80,000
2026-06-11	0.040	0.040	0.040	0.040	0.040	100,000
2026-06-10	0.050	0.050	0.050	0.050	0.050	19,000
2026-06-09	0.050	0.050	0.050	0.050	0.050	94,000
2026-06-08	0.050	0.050	0.050	0.050	0.050	3,200
2026-06-05	0.050	0.050	0.050	0.050	0.050	0
2026-06-04	0.050	0.050	0.050	0.050	0.050	53,000
2026-06-03	0.050	0.050	0.050	0.050	0.050	79,000
2026-06-02	0.050	0.050	0.050	0.050	0.050	3,000
2026-06-01	0.040	0.050	0.040	0.050	0.050	41,000
2026-05-29	0.050	0.050	0.050	0.050	0.050	0
2026-05-28	0.050	0.050	0.050	0.050	0.050	94,000
2026-05-27	0.050	0.050	0.050	0.050	0.050	11,600
2026-05-26	0.040	0.050	0.040	0.050	0.050	328,600
2026-05-25	0.050	0.050	0.050	0.050	0.050	237,300
2026-05-22	0.040	0.040	0.040	0.040	0.040	4,000
2026-05-21	0.050	0.050	0.050	0.050	0.050	50,000
2026-05-20	0.050	0.050	0.050	0.050	0.050	44,500
2026-05-19	0.040	0.040	0.040	0.040	0.040	193,000
2026-05-15	0.040	0.040	0.040	0.040	0.040	28,000
2026-05-14	0.040	0.040	0.040	0.040	0.040	104,500
2026-05-13	0.040	0.040	0.040	0.040	0.040	50,000
2026-05-12	0.040	0.050	0.040	0.050	0.050	144,000
2026-05-11	0.040	0.040	0.040	0.040	0.040	201,000
2026-05-08	0.040	0.040	0.040	0.040	0.040	1,400
2026-05-07	0.040	0.040	0.040	0.040	0.040	2,000
2026-05-06	0.050	0.050	0.040	0.040	0.040	1,041,500
2026-05-05	0.040	0.040	0.040	0.040	0.040	143,000
2026-05-04	0.040	0.040	0.040	0.040	0.040	201,000
2026-05-01	0.040	0.050	0.040	0.040	0.040	633,500
2026-04-30	0.050	0.050	0.050	0.050	0.050	0
2026-04-29	0.050	0.050	0.050	0.050	0.050	0

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.