Yorbeau Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.040	0.040	0.040	0.040	0.040	1,000
2023-12-01	0.040	0.040	0.040	0.040	0.040	76,000
2023-11-30	0.040	0.040	0.040	0.040	0.040	10,000
2023-11-29	0.030	0.030	0.030	0.030	0.030	500
2023-11-28	0.040	0.040	0.030	0.030	0.030	21,500
2023-11-27	0.040	0.040	0.030	0.040	0.040	38,100
2023-11-24	0.040	0.040	0.040	0.040	0.040	21,000
2023-11-23	0.040	0.040	0.040	0.040	0.040	0
2023-11-22	0.040	0.040	0.030	0.040	0.040	213,900
2023-11-21	0.040	0.040	0.040	0.040	0.040	294,900
2023-11-20	0.040	0.040	0.040	0.040	0.040	25,100
2023-11-17	0.040	0.040	0.040	0.040	0.040	0
2023-11-16	0.040	0.040	0.040	0.040	0.040	10,000
2023-11-15	0.040	0.040	0.040	0.040	0.040	22,000
2023-11-14	0.040	0.040	0.040	0.040	0.040	58,000
2023-11-13	0.040	0.040	0.040	0.040	0.040	136,000
2023-11-10	0.040	0.040	0.040	0.040	0.040	37,200
2023-11-09	0.040	0.040	0.040	0.040	0.040	1,800
2023-11-08	0.040	0.040	0.040	0.040	0.040	16,000
2023-11-07	0.040	0.040	0.040	0.040	0.040	12,200
2023-11-06	0.040	0.040	0.040	0.040	0.040	20,000
2023-11-03	0.040	0.040	0.040	0.040	0.040	198,000
2023-11-02	0.050	0.050	0.050	0.050	0.050	88,000
2023-11-01	0.050	0.050	0.050	0.050	0.050	0
2023-10-31	0.050	0.050	0.040	0.050	0.050	175,500
2023-10-30	0.040	0.050	0.040	0.050	0.050	229,000
2023-10-27	0.040	0.040	0.040	0.040	0.040	168,000
2023-10-26	0.050	0.050	0.050	0.050	0.050	354,000
2023-10-25	0.040	0.040	0.040	0.040	0.040	30,000
2023-10-24	0.050	0.050	0.040	0.050	0.050	115,500
2023-10-23	0.040	0.050	0.040	0.050	0.050	52,000
2023-10-20	0.040	0.050	0.040	0.040	0.040	549,400
2023-10-19	0.040	0.040	0.040	0.040	0.040	282,000
2023-10-18	0.040	0.040	0.040	0.040	0.040	86,000
2023-10-17	0.040	0.050	0.040	0.050	0.050	335,500
2023-10-16	0.040	0.040	0.040	0.040	0.040	23,300
2023-10-13	0.050	0.050	0.040	0.040	0.040	27,000
2023-10-12	0.040	0.050	0.040	0.050	0.050	96,000
2023-10-11	0.040	0.040	0.040	0.040	0.040	105,200
2023-10-10	0.040	0.040	0.040	0.040	0.040	2,500
2023-10-06	0.040	0.040	0.040	0.040	0.040	1,000
2023-10-05	0.040	0.040	0.040	0.040	0.040	2,000
2023-10-04	0.040	0.040	0.040	0.040	0.040	12,000
2023-10-03	0.040	0.040	0.040	0.040	0.040	0
2023-10-02	0.040	0.040	0.040	0.040	0.040	0
2023-09-29	0.040	0.040	0.040	0.040	0.040	75,000
2023-09-28	0.040	0.040	0.040	0.040	0.040	12,000
2023-09-27	0.040	0.040	0.040	0.040	0.040	2,000
2023-09-26	0.040	0.040	0.040	0.040	0.040	1,100
2023-09-25	0.050	0.050	0.040	0.040	0.040	38,000
2023-09-22	0.040	0.040	0.040	0.040	0.040	25,000
2023-09-21	0.040	0.040	0.040	0.040	0.040	97,000
2023-09-20	0.040	0.040	0.040	0.040	0.040	100,000
2023-09-19	0.050	0.050	0.040	0.050	0.050	151,200
2023-09-18	0.050	0.050	0.040	0.040	0.040	465,700
2023-09-15	0.050	0.050	0.050	0.050	0.050	32,900
2023-09-14	0.050	0.050	0.050	0.050	0.050	43,000
2023-09-13	0.050	0.050	0.050	0.050	0.050	1,000
2023-09-12	0.050	0.050	0.050	0.050	0.050	10,000
2023-09-11	0.050	0.050	0.050	0.050	0.050	14,000

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.