Yorbeau Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.050	0.050	0.050	0.050	0.050	14,000
2023-09-08	0.050	0.050	0.050	0.050	0.050	0
2023-09-07	0.050	0.050	0.050	0.050	0.050	1,000
2023-09-06	0.050	0.050	0.050	0.050	0.050	88,000
2023-09-05	0.050	0.050	0.050	0.050	0.050	156,300
2023-09-01	0.050	0.050	0.050	0.050	0.050	1,000
2023-08-31	0.050	0.050	0.050	0.050	0.050	0
2023-08-30	0.050	0.050	0.050	0.050	0.050	31,000
2023-08-29	0.050	0.050	0.050	0.050	0.050	20,000
2023-08-28	0.060	0.060	0.050	0.050	0.050	945,900
2023-08-25	0.060	0.060	0.050	0.050	0.050	521,200
2023-08-24	0.050	0.060	0.050	0.060	0.060	750,600
2023-08-23	0.040	0.050	0.040	0.050	0.050	573,000
2023-08-22	0.040	0.040	0.040	0.040	0.040	4,000
2023-08-21	0.040	0.040	0.040	0.040	0.040	9,500
2023-08-18	0.040	0.040	0.040	0.040	0.040	1,000
2023-08-17	0.040	0.040	0.040	0.040	0.040	416,000
2023-08-16	0.040	0.040	0.040	0.040	0.040	51,500
2023-08-15	0.040	0.040	0.040	0.040	0.040	4,800
2023-08-14	0.040	0.040	0.040	0.040	0.040	70,100
2023-08-11	0.040	0.040	0.040	0.040	0.040	15,000
2023-08-10	0.040	0.040	0.030	0.030	0.030	16,000
2023-08-09	0.040	0.040	0.040	0.040	0.040	9,000
2023-08-08	0.040	0.040	0.040	0.040	0.040	0
2023-08-04	0.040	0.040	0.040	0.040	0.040	15,000
2023-08-03	0.040	0.040	0.030	0.040	0.040	122,000
2023-08-02	0.040	0.040	0.040	0.040	0.040	65,500
2023-08-01	0.040	0.040	0.030	0.040	0.040	22,000
2023-07-31	0.040	0.040	0.040	0.040	0.040	143,400
2023-07-28	0.040	0.040	0.040	0.040	0.040	900
2023-07-27	0.040	0.040	0.030	0.040	0.040	438,900
2023-07-26	0.040	0.040	0.040	0.040	0.040	19,500
2023-07-25	0.030	0.040	0.030	0.040	0.040	342,900
2023-07-24	0.030	0.030	0.030	0.030	0.030	300,100
2023-07-21	0.040	0.040	0.040	0.040	0.040	100
2023-07-20	0.040	0.040	0.040	0.040	0.040	6,000
2023-07-19	0.040	0.040	0.040	0.040	0.040	4,100
2023-07-18	0.040	0.040	0.040	0.040	0.040	55,000
2023-07-17	0.040	0.040	0.040	0.040	0.040	300,000
2023-07-14	0.040	0.040	0.040	0.040	0.040	0
2023-07-13	0.040	0.040	0.040	0.040	0.040	138,300
2023-07-12	0.040	0.040	0.040	0.040	0.040	0
2023-07-11	0.040	0.040	0.040	0.040	0.040	142,000
2023-07-10	0.040	0.040	0.040	0.040	0.040	1,191,800
2023-07-07	0.030	0.040	0.030	0.040	0.040	42,000
2023-07-06	0.030	0.030	0.030	0.030	0.030	311,000
2023-07-05	0.030	0.040	0.030	0.030	0.030	868,000
2023-07-04	0.030	0.030	0.030	0.030	0.030	252,600
2023-06-30	0.030	0.030	0.030	0.030	0.030	950,000
2023-06-29	0.030	0.030	0.030	0.030	0.030	744,500
2023-06-28	0.030	0.030	0.030	0.030	0.030	246,700
2023-06-27	0.030	0.040	0.030	0.030	0.030	394,000
2023-06-26	0.030	0.040	0.030	0.040	0.040	452,400
2023-06-23	0.030	0.040	0.030	0.040	0.040	907,300
2023-06-22	0.030	0.040	0.030	0.030	0.030	1,720,100
2023-06-21	0.040	0.040	0.040	0.040	0.040	353,900
2023-06-20	0.050	0.050	0.040	0.040	0.040	1,255,100
2023-06-19	0.050	0.050	0.040	0.040	0.040	586,000
2023-06-16	0.050	0.050	0.050	0.050	0.050	0
2023-06-15	0.050	0.050	0.050	0.050	0.050	300,000

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.