Wi2Wi Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.030	0.030	0.030	0.030	0.030	0
2024-08-21	0.030	0.030	0.030	0.030	0.030	0
2024-08-20	0.025	0.030	0.025	0.030	0.030	67,000
2024-08-19	0.025	0.030	0.025	0.030	0.030	29,000
2024-08-16	0.030	0.030	0.030	0.030	0.030	0
2024-08-15	0.030	0.030	0.030	0.030	0.030	0
2024-08-14	0.030	0.030	0.030	0.030	0.030	0
2024-08-13	0.030	0.030	0.030	0.030	0.030	0
2024-08-12	0.030	0.030	0.030	0.030	0.030	0
2024-08-09	0.030	0.030	0.030	0.030	0.030	0
2024-08-08	0.030	0.030	0.030	0.030	0.030	0
2024-08-07	0.030	0.030	0.030	0.030	0.030	0
2024-08-06	0.030	0.030	0.030	0.030	0.030	0
2024-08-02	0.030	0.030	0.030	0.030	0.030	0
2024-08-01	0.030	0.030	0.030	0.030	0.030	5,000
2024-07-31	0.025	0.030	0.025	0.030	0.030	145,000
2024-07-30	0.020	0.020	0.020	0.020	0.020	40,000
2024-07-29	0.025	0.025	0.025	0.025	0.025	0
2024-07-26	0.025	0.025	0.025	0.025	0.025	0
2024-07-25	0.025	0.025	0.025	0.025	0.025	0
2024-07-24	0.025	0.025	0.025	0.025	0.025	0
2024-07-23	0.025	0.025	0.025	0.025	0.025	0
2024-07-22	0.025	0.025	0.025	0.025	0.025	0
2024-07-19	0.025	0.025	0.025	0.025	0.025	0
2024-07-18	0.025	0.025	0.025	0.025	0.025	0
2024-07-17	0.025	0.025	0.025	0.025	0.025	0
2024-07-16	0.025	0.025	0.025	0.025	0.025	0
2024-07-15	0.025	0.025	0.025	0.025	0.025	0
2024-07-12	0.025	0.025	0.025	0.025	0.025	0
2024-07-11	0.025	0.025	0.025	0.025	0.025	0
2024-07-10	0.025	0.025	0.025	0.025	0.025	0
2024-07-09	0.025	0.025	0.025	0.025	0.025	0
2024-07-08	0.025	0.025	0.025	0.025	0.025	0
2024-07-05	0.025	0.025	0.025	0.025	0.025	0
2024-07-04	0.025	0.025	0.025	0.025	0.025	0
2024-07-03	0.025	0.025	0.025	0.025	0.025	0
2024-07-02	0.025	0.025	0.025	0.025	0.025	73,000
2024-06-28	0.020	0.020	0.020	0.020	0.020	20,000
2024-06-27	0.025	0.025	0.025	0.025	0.025	0
2024-06-26	0.025	0.025	0.025	0.025	0.025	67,000
2024-06-25	0.020	0.020	0.020	0.020	0.020	4,000
2024-06-24	0.025	0.025	0.025	0.025	0.025	0
2024-06-21	0.025	0.025	0.025	0.025	0.025	0
2024-06-20	0.025	0.025	0.025	0.025	0.025	1,000
2024-06-19	0.025	0.025	0.025	0.025	0.025	5,000
2024-06-18	0.020	0.020	0.020	0.020	0.020	0
2024-06-17	0.020	0.025	0.020	0.020	0.020	574,006
2024-06-14	0.020	0.020	0.020	0.020	0.020	0
2024-06-13	0.020	0.020	0.020	0.020	0.020	0
2024-06-12	0.020	0.020	0.020	0.020	0.020	0
2024-06-11	0.020	0.020	0.020	0.020	0.020	46,000
2024-06-10	0.020	0.020	0.020	0.020	0.020	0
2024-06-07	0.020	0.020	0.020	0.020	0.020	0
2024-06-06	0.020	0.020	0.020	0.020	0.020	0
2024-06-05	0.020	0.020	0.020	0.020	0.020	0
2024-06-04	0.020	0.020	0.020	0.020	0.020	0
2024-06-03	0.025	0.025	0.020	0.020	0.020	4,752,000
2024-05-31	0.025	0.025	0.025	0.025	0.025	0
2024-05-30	0.025	0.025	0.025	0.025	0.025	0
2024-05-29	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 10 of 18 · 1,061 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.