Wi2Wi Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.025	0.025	0.025	0.025	0.025	0
2024-05-27	0.025	0.025	0.025	0.025	0.025	0
2024-05-24	0.025	0.025	0.025	0.025	0.025	0
2024-05-23	0.025	0.025	0.025	0.025	0.025	0
2024-05-22	0.025	0.025	0.025	0.025	0.025	0
2024-05-21	0.025	0.025	0.025	0.025	0.025	0
2024-05-17	0.025	0.025	0.025	0.025	0.025	0
2024-05-16	0.025	0.025	0.025	0.025	0.025	0
2024-05-15	0.025	0.025	0.025	0.025	0.025	1,000
2024-05-14	0.030	0.030	0.030	0.030	0.030	0
2024-05-13	0.030	0.030	0.030	0.030	0.030	288,000
2024-05-10	0.030	0.030	0.030	0.030	0.030	0
2024-05-09	0.030	0.030	0.030	0.030	0.030	1,000
2024-05-08	0.035	0.035	0.035	0.035	0.035	0
2024-05-07	0.035	0.035	0.035	0.035	0.035	0
2024-05-06	0.035	0.035	0.035	0.035	0.035	0
2024-05-03	0.035	0.035	0.035	0.035	0.035	0
2024-05-02	0.035	0.035	0.035	0.035	0.035	0
2024-05-01	0.035	0.035	0.035	0.035	0.035	0
2024-04-30	0.030	0.035	0.030	0.035	0.035	217,000
2024-04-29	0.030	0.030	0.030	0.030	0.030	0
2024-04-26	0.030	0.030	0.030	0.030	0.030	0
2024-04-25	0.030	0.030	0.030	0.030	0.030	0
2024-04-24	0.030	0.030	0.030	0.030	0.030	0
2024-04-23	0.030	0.030	0.030	0.030	0.030	0
2024-04-22	0.030	0.030	0.030	0.030	0.030	0
2024-04-19	0.030	0.030	0.030	0.030	0.030	0
2024-04-18	0.030	0.030	0.030	0.030	0.030	155,200
2024-04-17	0.035	0.035	0.035	0.035	0.035	0
2024-04-16	0.035	0.035	0.035	0.035	0.035	0
2024-04-15	0.035	0.035	0.035	0.035	0.035	0
2024-04-12	0.035	0.035	0.035	0.035	0.035	0
2024-04-11	0.035	0.035	0.035	0.035	0.035	0
2024-04-10	0.035	0.035	0.035	0.035	0.035	0
2024-04-09	0.035	0.035	0.035	0.035	0.035	0
2024-04-08	0.035	0.035	0.035	0.035	0.035	0
2024-04-05	0.035	0.035	0.035	0.035	0.035	11,000
2024-04-04	0.035	0.035	0.035	0.035	0.035	0
2024-04-03	0.035	0.035	0.025	0.035	0.035	921,500
2024-04-02	0.035	0.035	0.035	0.035	0.035	53,000
2024-04-01	0.040	0.040	0.040	0.040	0.040	0
2024-03-28	0.040	0.040	0.040	0.040	0.040	1,000
2024-03-27	0.035	0.035	0.035	0.035	0.035	0
2024-03-26	0.035	0.035	0.035	0.035	0.035	145,000
2024-03-25	0.040	0.040	0.035	0.035	0.035	6,000
2024-03-22	0.035	0.035	0.035	0.035	0.035	18,000
2024-03-21	0.035	0.035	0.035	0.035	0.035	0
2024-03-20	0.035	0.035	0.035	0.035	0.035	0
2024-03-19	0.035	0.035	0.035	0.035	0.035	2,000
2024-03-18	0.035	0.035	0.035	0.035	0.035	0
2024-03-15	0.035	0.035	0.035	0.035	0.035	0
2024-03-14	0.035	0.035	0.035	0.035	0.035	39,000
2024-03-13	0.035	0.035	0.035	0.035	0.035	25,000
2024-03-12	0.035	0.035	0.035	0.035	0.035	0
2024-03-11	0.035	0.035	0.035	0.035	0.035	5,350
2024-03-08	0.035	0.035	0.035	0.035	0.035	0
2024-03-07	0.035	0.035	0.035	0.035	0.035	48,000
2024-03-06	0.035	0.035	0.035	0.035	0.035	0
2024-03-05	0.035	0.035	0.035	0.035	0.035	0
2024-03-04	0.035	0.035	0.035	0.035	0.035	0

← NewerPage 11 of 18 · 1,060 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.