Wi2Wi Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.020	0.020	0.020	0.020	0.020	0
2023-09-07	0.020	0.020	0.020	0.020	0.020	0
2023-09-06	0.020	0.020	0.020	0.020	0.020	0
2023-09-05	0.020	0.020	0.020	0.020	0.020	0
2023-09-01	0.020	0.020	0.020	0.020	0.020	0
2023-08-31	0.025	0.025	0.020	0.020	0.020	17,000
2023-08-30	0.030	0.030	0.030	0.030	0.030	0
2023-08-29	0.030	0.030	0.030	0.030	0.030	0
2023-08-28	0.025	0.030	0.025	0.030	0.030	25,000
2023-08-25	0.030	0.030	0.030	0.030	0.030	24,000
2023-08-24	0.025	0.025	0.025	0.025	0.025	0
2023-08-23	0.025	0.025	0.025	0.025	0.025	368,000
2023-08-22	0.020	0.020	0.020	0.020	0.020	0
2023-08-21	0.020	0.020	0.020	0.020	0.020	5,000
2023-08-18	0.025	0.025	0.025	0.025	0.025	1,000
2023-08-17	0.025	0.025	0.025	0.025	0.025	0
2023-08-16	0.025	0.025	0.025	0.025	0.025	0
2023-08-15	0.025	0.025	0.025	0.025	0.025	0
2023-08-14	0.025	0.025	0.025	0.025	0.025	0
2023-08-11	0.025	0.025	0.025	0.025	0.025	8,000
2023-08-10	0.020	0.025	0.020	0.025	0.025	16,000
2023-08-09	0.020	0.020	0.020	0.020	0.020	35,324
2023-08-08	0.020	0.020	0.020	0.020	0.020	0
2023-08-04	0.020	0.020	0.020	0.020	0.020	0
2023-08-03	0.020	0.020	0.020	0.020	0.020	0
2023-08-02	0.020	0.020	0.020	0.020	0.020	0
2023-08-01	0.020	0.020	0.020	0.020	0.020	0
2023-07-31	0.020	0.020	0.020	0.020	0.020	0
2023-07-28	0.020	0.020	0.020	0.020	0.020	0
2023-07-27	0.020	0.020	0.020	0.020	0.020	0
2023-07-26	0.020	0.020	0.020	0.020	0.020	0
2023-07-25	0.020	0.020	0.020	0.020	0.020	0
2023-07-24	0.020	0.020	0.020	0.020	0.020	0
2023-07-21	0.020	0.020	0.020	0.020	0.020	0
2023-07-20	0.020	0.020	0.020	0.020	0.020	0
2023-07-19	0.020	0.020	0.020	0.020	0.020	0
2023-07-18	0.020	0.020	0.020	0.020	0.020	11,000
2023-07-17	0.020	0.020	0.020	0.020	0.020	0
2023-07-14	0.020	0.020	0.020	0.020	0.020	69,000
2023-07-13	0.020	0.020	0.020	0.020	0.020	0
2023-07-12	0.020	0.020	0.020	0.020	0.020	35,000
2023-07-11	0.020	0.020	0.020	0.020	0.020	0
2023-07-10	0.020	0.020	0.020	0.020	0.020	0
2023-07-07	0.020	0.020	0.020	0.020	0.020	0
2023-07-06	0.020	0.020	0.020	0.020	0.020	0
2023-07-05	0.020	0.020	0.020	0.020	0.020	0
2023-07-04	0.020	0.020	0.020	0.020	0.020	0
2023-06-30	0.020	0.020	0.020	0.020	0.020	113,000
2023-06-29	0.020	0.020	0.020	0.020	0.020	0
2023-06-28	0.020	0.020	0.020	0.020	0.020	0
2023-06-27	0.020	0.020	0.020	0.020	0.020	0
2023-06-26	0.020	0.020	0.020	0.020	0.020	0
2023-06-23	0.020	0.020	0.020	0.020	0.020	0
2023-06-22	0.020	0.020	0.020	0.020	0.020	0
2023-06-21	0.020	0.020	0.020	0.020	0.020	0
2023-06-20	0.020	0.020	0.020	0.020	0.020	0
2023-06-19	0.020	0.020	0.020	0.020	0.020	0
2023-06-16	0.020	0.020	0.020	0.020	0.020	0
2023-06-15	0.015	0.020	0.015	0.020	0.020	180,000
2023-06-14	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 14 of 18 · 1,060 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.