Wi2Wi Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.015	0.020	0.015	0.020	0.020	74,545
2023-06-12	0.020	0.020	0.020	0.020	0.020	0
2023-06-09	0.020	0.020	0.020	0.020	0.020	0
2023-06-08	0.020	0.020	0.020	0.020	0.020	0
2023-06-07	0.020	0.020	0.020	0.020	0.020	0
2023-06-06	0.020	0.020	0.020	0.020	0.020	0
2023-06-05	0.020	0.020	0.020	0.020	0.020	0
2023-06-02	0.020	0.020	0.020	0.020	0.020	0
2023-06-01	0.020	0.020	0.020	0.020	0.020	0
2023-05-31	0.020	0.020	0.020	0.020	0.020	191,000
2023-05-30	0.020	0.020	0.020	0.020	0.020	0
2023-05-29	0.020	0.020	0.020	0.020	0.020	0
2023-05-26	0.020	0.020	0.020	0.020	0.020	0
2023-05-25	0.020	0.020	0.020	0.020	0.020	0
2023-05-24	0.020	0.020	0.020	0.020	0.020	0
2023-05-23	0.020	0.020	0.020	0.020	0.020	94,000
2023-05-19	0.025	0.025	0.025	0.025	0.025	0
2023-05-18	0.025	0.025	0.025	0.025	0.025	0
2023-05-17	0.025	0.025	0.025	0.025	0.025	0
2023-05-16	0.025	0.025	0.025	0.025	0.025	78,000
2023-05-15	0.020	0.020	0.020	0.020	0.020	81,000
2023-05-12	0.025	0.025	0.025	0.025	0.025	530,000
2023-05-11	0.020	0.020	0.020	0.020	0.020	59,000
2023-05-10	0.020	0.020	0.020	0.020	0.020	0
2023-05-09	0.020	0.020	0.020	0.020	0.020	21,000
2023-05-08	0.020	0.020	0.020	0.020	0.020	20,000
2023-05-05	0.020	0.020	0.020	0.020	0.020	117,000
2023-05-04	0.020	0.020	0.020	0.020	0.020	9,000
2023-05-03	0.020	0.020	0.020	0.020	0.020	0
2023-05-02	0.020	0.020	0.020	0.020	0.020	0
2023-05-01	0.025	0.025	0.020	0.020	0.020	466,000
2023-04-28	0.020	0.025	0.020	0.025	0.025	2,184,000
2023-04-27	0.015	0.015	0.015	0.015	0.015	0
2023-04-26	0.015	0.015	0.015	0.015	0.015	0
2023-04-25	0.015	0.015	0.015	0.015	0.015	0
2023-04-24	0.015	0.015	0.015	0.015	0.015	0
2023-04-21	0.015	0.015	0.015	0.015	0.015	0
2023-04-20	0.020	0.020	0.015	0.015	0.015	158,500
2023-04-19	0.020	0.020	0.020	0.020	0.020	25,000
2023-04-18	0.020	0.020	0.020	0.020	0.020	0
2023-04-17	0.020	0.020	0.020	0.020	0.020	0
2023-04-14	0.020	0.020	0.020	0.020	0.020	0
2023-04-13	0.020	0.020	0.020	0.020	0.020	0
2023-04-12	0.020	0.020	0.020	0.020	0.020	0
2023-04-11	0.020	0.020	0.020	0.020	0.020	0
2023-04-10	0.020	0.020	0.020	0.020	0.020	0
2023-04-06	0.020	0.020	0.020	0.020	0.020	0
2023-04-05	0.020	0.020	0.020	0.020	0.020	0
2023-04-04	0.020	0.020	0.020	0.020	0.020	0
2023-04-03	0.020	0.020	0.020	0.020	0.020	3,009
2023-03-31	0.020	0.020	0.020	0.020	0.020	0
2023-03-30	0.020	0.020	0.020	0.020	0.020	0
2023-03-29	0.020	0.020	0.020	0.020	0.020	0
2023-03-28	0.020	0.020	0.020	0.020	0.020	0
2023-03-27	0.020	0.020	0.020	0.020	0.020	11,000
2023-03-24	0.020	0.020	0.020	0.020	0.020	0
2023-03-23	0.020	0.020	0.020	0.020	0.020	0
2023-03-22	0.020	0.020	0.020	0.020	0.020	0
2023-03-21	0.020	0.020	0.020	0.020	0.020	0
2023-03-20	0.020	0.020	0.020	0.020	0.020	12,000

← NewerPage 15 of 18 · 1,060 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.