Wi2Wi Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.020	0.020	0.020	0.020	0.020	3,001
2023-03-16	0.025	0.025	0.025	0.025	0.025	0
2023-03-15	0.025	0.025	0.025	0.025	0.025	0
2023-03-14	0.025	0.025	0.025	0.025	0.025	0
2023-03-13	0.025	0.025	0.025	0.025	0.025	0
2023-03-10	0.025	0.025	0.025	0.025	0.025	0
2023-03-09	0.025	0.025	0.025	0.025	0.025	100
2023-03-08	0.025	0.025	0.025	0.025	0.025	0
2023-03-07	0.025	0.025	0.025	0.025	0.025	0
2023-03-06	0.025	0.025	0.025	0.025	0.025	100
2023-03-03	0.025	0.025	0.025	0.025	0.025	4,500
2023-03-02	0.020	0.020	0.020	0.020	0.020	0
2023-03-01	0.020	0.020	0.020	0.020	0.020	0
2023-02-28	0.020	0.020	0.020	0.020	0.020	137,639
2023-02-27	0.020	0.020	0.020	0.020	0.020	294,000
2023-02-24	0.025	0.025	0.025	0.025	0.025	0
2023-02-23	0.025	0.025	0.025	0.025	0.025	0
2023-02-22	0.025	0.025	0.025	0.025	0.025	0
2023-02-21	0.025	0.025	0.025	0.025	0.025	0
2023-02-17	0.025	0.025	0.025	0.025	0.025	1,000
2023-02-16	0.025	0.025	0.025	0.025	0.025	0
2023-02-15	0.025	0.025	0.025	0.025	0.025	0
2023-02-14	0.025	0.025	0.025	0.025	0.025	0
2023-02-13	0.025	0.025	0.025	0.025	0.025	0
2023-02-10	0.025	0.025	0.025	0.025	0.025	0
2023-02-09	0.025	0.025	0.025	0.025	0.025	49,000
2023-02-08	0.025	0.025	0.025	0.025	0.025	0
2023-02-07	0.025	0.025	0.025	0.025	0.025	0
2023-02-06	0.025	0.025	0.025	0.025	0.025	0
2023-02-03	0.025	0.025	0.025	0.025	0.025	0
2023-02-02	0.025	0.025	0.025	0.025	0.025	0
2023-02-01	0.025	0.025	0.025	0.025	0.025	0
2023-01-31	0.025	0.025	0.025	0.025	0.025	3,000
2023-01-30	0.025	0.025	0.025	0.025	0.025	0
2023-01-27	0.025	0.025	0.025	0.025	0.025	0
2023-01-26	0.025	0.025	0.025	0.025	0.025	0
2023-01-24	0.025	0.025	0.025	0.025	0.025	31,000
2023-01-23	0.025	0.025	0.025	0.025	0.025	2,000
2023-01-18	0.025	0.025	0.020	0.020	0.020	50,639
2023-01-17	0.025	0.025	0.025	0.025	0.025	2,000
2023-01-16	0.025	0.025	0.025	0.025	0.025	57,002
2023-01-11	0.025	0.025	0.025	0.025	0.025	4,000
2023-01-05	0.025	0.025	0.025	0.025	0.025	73,000
2023-01-03	0.030	0.030	0.030	0.030	0.030	20,000
2022-12-30	0.020	0.025	0.020	0.025	0.025	120,000
2022-12-29	0.015	0.015	0.015	0.015	0.015	85,521
2022-12-22	0.015	0.015	0.015	0.015	0.015	7,000
2022-12-08	0.020	0.020	0.020	0.020	0.020	3,300
2022-12-05	0.020	0.020	0.020	0.020	0.020	117,003
2022-12-02	0.025	0.025	0.020	0.020	0.020	55,000
2022-12-01	0.020	0.020	0.020	0.020	0.020	1,000
2022-11-28	0.025	0.025	0.025	0.025	0.025	1,001
2022-11-25	0.025	0.025	0.025	0.025	0.025	8,000
2022-11-22	0.025	0.025	0.025	0.025	0.025	7,500
2022-11-15	0.025	0.025	0.025	0.025	0.025	7,500
2022-11-04	0.025	0.025	0.025	0.025	0.025	15,000
2022-11-02	0.025	0.025	0.025	0.025	0.025	351,000
2022-10-13	0.025	0.025	0.025	0.025	0.025	1,000
2022-10-07	0.025	0.025	0.025	0.025	0.025	4,000
2022-10-04	0.025	0.025	0.025	0.025	0.025	200,000

← NewerPage 16 of 18 · 1,060 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.