Wi2Wi Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-19	0.025	0.025	0.025	0.025	0.025	60,000
2022-09-12	0.030	0.030	0.030	0.030	0.030	110,000
2022-09-02	0.030	0.030	0.030	0.030	0.030	1,000
2022-09-01	0.030	0.030	0.025	0.025	0.025	50,000
2022-08-31	0.030	0.030	0.030	0.030	0.030	261,002
2022-08-29	0.030	0.030	0.030	0.030	0.030	1,000
2022-08-26	0.035	0.035	0.035	0.035	0.035	1,000
2022-08-19	0.030	0.035	0.030	0.035	0.035	21,200
2022-08-17	0.030	0.030	0.030	0.030	0.030	10,000
2022-08-15	0.030	0.035	0.030	0.035	0.035	48,000
2022-08-12	0.030	0.035	0.025	0.035	0.035	68,000
2022-07-29	0.030	0.030	0.030	0.030	0.030	30,000
2022-07-25	0.030	0.030	0.030	0.030	0.030	231,500
2022-07-20	0.035	0.035	0.030	0.035	0.035	3,000
2022-07-14	0.040	0.040	0.035	0.035	0.035	4,820
2022-07-13	0.035	0.035	0.035	0.035	0.035	4,000
2022-07-11	0.035	0.035	0.035	0.035	0.035	3,000
2022-07-07	0.040	0.040	0.035	0.035	0.035	45,500
2022-07-06	0.040	0.040	0.040	0.040	0.040	4,000
2022-06-30	0.035	0.035	0.035	0.035	0.035	15,000
2022-06-24	0.030	0.030	0.030	0.030	0.030	90,000
2022-06-23	0.030	0.030	0.030	0.030	0.030	73,001
2022-06-22	0.030	0.030	0.030	0.030	0.030	405,000
2022-06-21	0.030	0.030	0.030	0.030	0.030	20,000
2022-06-16	0.030	0.030	0.030	0.030	0.030	1,000
2022-06-13	0.030	0.030	0.030	0.030	0.030	521,000
2022-05-13	0.030	0.030	0.030	0.030	0.030	6,500
2022-05-10	0.035	0.035	0.035	0.035	0.035	3,001
2022-05-06	0.035	0.035	0.035	0.035	0.035	5,000
2022-05-05	0.030	0.035	0.030	0.035	0.035	54,000
2022-05-03	0.035	0.035	0.035	0.035	0.035	2,000
2022-05-02	0.035	0.035	0.035	0.035	0.035	1,206,000
2022-04-27	0.040	0.040	0.040	0.040	0.040	6,000
2022-04-25	0.040	0.045	0.040	0.045	0.045	3,000
2022-04-19	0.040	0.040	0.040	0.040	0.040	10,000
2022-04-18	0.040	0.040	0.040	0.040	0.040	5,000
2022-04-13	0.040	0.040	0.040	0.040	0.040	24,000
2022-04-07	0.035	0.035	0.035	0.035	0.035	1,000
2022-04-06	0.040	0.040	0.040	0.040	0.040	126,000
2022-04-05	0.040	0.040	0.040	0.040	0.040	30,000
2022-04-01	0.040	0.040	0.040	0.040	0.040	60,000
2022-03-31	0.040	0.040	0.040	0.040	0.040	100,000
2022-03-24	0.040	0.040	0.040	0.040	0.040	69,000
2022-03-23	0.040	0.040	0.040	0.040	0.040	18,500
2022-03-22	0.040	0.040	0.040	0.040	0.040	170,000
2022-03-21	0.040	0.040	0.040	0.040	0.040	5,000
2022-03-18	0.040	0.040	0.040	0.040	0.040	288,000
2022-03-16	0.040	0.040	0.040	0.040	0.040	1,897,228
2022-03-15	0.040	0.040	0.040	0.040	0.040	15,000
2022-03-14	0.045	0.045	0.045	0.045	0.045	609,000
2022-03-11	0.035	0.045	0.035	0.045	0.045	36,407,500
2022-03-10	0.035	0.035	0.035	0.035	0.035	10,000
2022-03-03	0.040	0.040	0.040	0.040	0.040	93,000
2022-02-28	0.035	0.035	0.035	0.035	0.035	40,000
2022-02-22	0.040	0.040	0.040	0.040	0.040	370,000
2022-02-09	0.040	0.040	0.040	0.040	0.040	5,000
2022-02-04	0.040	0.040	0.040	0.040	0.040	75,000
2022-02-02	0.045	0.045	0.045	0.045	0.045	5,000
2022-01-31	0.040	0.040	0.040	0.040	0.040	2,000
2022-01-17	0.045	0.045	0.045	0.045	0.045	71,000

← NewerPage 17 of 18 · 1,060 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.