Wi2Wi Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.050	0.050	0.045	0.045	0.045	86,000
2026-04-23	0.050	0.055	0.050	0.050	0.050	987,500
2026-04-22	0.045	0.050	0.045	0.045	0.045	152,100
2026-04-21	0.045	0.050	0.045	0.050	0.050	799,300
2026-04-20	0.040	0.045	0.040	0.045	0.045	286,100
2026-04-17	0.040	0.040	0.040	0.040	0.040	410,000
2026-04-16	0.035	0.040	0.035	0.035	0.035	330,000
2026-04-15	0.040	0.040	0.040	0.040	0.040	353,000
2026-04-14	0.040	0.040	0.040	0.040	0.040	2,000
2026-04-13	0.040	0.040	0.040	0.040	0.040	5,000
2026-04-10	0.040	0.040	0.040	0.040	0.040	50,000
2026-04-09	0.040	0.040	0.040	0.040	0.040	0
2026-04-08	0.040	0.040	0.040	0.040	0.040	0
2026-04-07	0.040	0.040	0.040	0.040	0.040	9,000
2026-04-06	0.035	0.040	0.035	0.040	0.040	200,800
2026-04-02	0.035	0.035	0.035	0.035	0.035	97,000
2026-04-01	0.035	0.040	0.035	0.040	0.040	246,500
2026-03-31	0.030	0.030	0.030	0.030	0.030	5,000
2026-03-30	0.035	0.035	0.030	0.030	0.030	281,000
2026-03-27	0.035	0.035	0.035	0.035	0.035	2,513,100
2026-03-26	0.025	0.030	0.025	0.030	0.030	1,023,500
2026-03-25	0.020	0.025	0.020	0.025	0.025	1,259,000
2026-03-24	0.015	0.015	0.015	0.015	0.015	0
2026-03-23	0.015	0.015	0.015	0.015	0.015	0
2026-03-20	0.015	0.015	0.015	0.015	0.015	0
2026-03-19	0.015	0.015	0.015	0.015	0.015	0
2026-03-18	0.015	0.015	0.015	0.015	0.015	0
2026-03-17	0.015	0.015	0.015	0.015	0.015	0
2026-03-16	0.015	0.015	0.015	0.015	0.015	0
2026-03-13	0.015	0.015	0.015	0.015	0.015	0
2026-03-12	0.015	0.015	0.015	0.015	0.015	0
2026-03-11	0.015	0.015	0.015	0.015	0.015	0
2026-03-10	0.015	0.015	0.015	0.015	0.015	0
2026-03-09	0.015	0.015	0.015	0.015	0.015	0
2026-03-06	0.020	0.020	0.015	0.015	0.015	205,000
2026-03-05	0.020	0.020	0.020	0.020	0.020	0
2026-03-04	0.020	0.020	0.020	0.020	0.020	0
2026-03-03	0.020	0.020	0.020	0.020	0.020	127,700
2026-03-02	0.020	0.020	0.020	0.020	0.020	0
2026-02-27	0.020	0.020	0.020	0.020	0.020	33,000
2026-02-26	0.020	0.020	0.020	0.020	0.020	0
2026-02-25	0.020	0.020	0.020	0.020	0.020	0
2026-02-24	0.020	0.020	0.020	0.020	0.020	0
2026-02-23	0.020	0.020	0.020	0.020	0.020	0
2026-02-20	0.020	0.020	0.020	0.020	0.020	0
2026-02-19	0.020	0.020	0.020	0.020	0.020	0
2026-02-18	0.020	0.020	0.020	0.020	0.020	0
2026-02-17	0.020	0.020	0.020	0.020	0.020	0
2026-02-13	0.020	0.020	0.020	0.020	0.020	0
2026-02-12	0.020	0.020	0.020	0.020	0.020	0
2026-02-11	0.020	0.020	0.020	0.020	0.020	140,000
2026-02-10	0.020	0.020	0.020	0.020	0.020	15,000
2026-02-09	0.020	0.020	0.020	0.020	0.020	0
2026-02-06	0.020	0.020	0.020	0.020	0.020	10,000
2026-02-05	0.020	0.020	0.020	0.020	0.020	150,000
2026-02-04	0.020	0.020	0.020	0.020	0.020	0
2026-02-03	0.020	0.020	0.020	0.020	0.020	0
2026-02-02	0.020	0.020	0.020	0.020	0.020	0
2026-01-30	0.020	0.020	0.020	0.020	0.020	586,000
2026-01-29	0.020	0.025	0.020	0.020	0.020	104,000

← NewerPage 3 of 18 · 1,061 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.