Zimtu Capital Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.430	0.430	0.430	0.430	0.430	0
2026-10-14	0.430	0.430	0.430	0.430	0.430	2,000
2026-10-13	0.390	0.390	0.390	0.390	0.390	19,000
2026-10-09	0.410	0.410	0.410	0.410	0.410	0
2026-10-08	0.410	0.410	0.410	0.410	0.410	30,000
2026-10-07	0.420	0.420	0.420	0.420	0.420	0
2026-10-06	0.420	0.420	0.420	0.420	0.420	0
2026-10-05	0.420	0.420	0.420	0.420	0.420	0
2026-10-02	0.420	0.420	0.420	0.420	0.420	9,000
2026-10-01	0.410	0.410	0.410	0.410	0.410	15,500
2026-09-30	0.440	0.440	0.440	0.440	0.440	0
2026-09-29	0.440	0.440	0.440	0.440	0.440	0
2026-09-28	0.440	0.440	0.440	0.440	0.440	0
2026-09-25	0.440	0.440	0.440	0.440	0.440	0
2026-09-24	0.440	0.440	0.440	0.440	0.440	0
2026-09-23	0.440	0.440	0.440	0.440	0.440	0
2026-09-22	0.440	0.440	0.440	0.440	0.440	0
2026-09-21	0.430	0.440	0.430	0.440	0.440	48,500
2026-09-18	0.430	0.430	0.430	0.430	0.430	7,500
2026-09-17	0.430	0.430	0.430	0.430	0.430	1,900
2026-09-16	0.420	0.420	0.420	0.420	0.420	1,000
2026-09-15	0.430	0.430	0.420	0.420	0.420	20,000
2026-09-14	0.450	0.450	0.450	0.450	0.450	0
2026-09-11	0.450	0.450	0.450	0.450	0.450	0
2026-09-10	0.450	0.450	0.450	0.450	0.450	0
2026-09-09	0.450	0.450	0.450	0.450	0.450	500
2026-09-08	0.440	0.440	0.440	0.440	0.440	1,000
2026-09-04	0.420	0.420	0.420	0.420	0.420	500
2026-09-03	0.450	0.450	0.450	0.450	0.450	0
2026-09-02	0.450	0.450	0.450	0.450	0.450	0
2026-09-01	0.450	0.450	0.450	0.450	0.450	0
2026-08-31	0.450	0.450	0.450	0.450	0.450	0
2026-08-28	0.450	0.450	0.450	0.450	0.450	0
2026-08-27	0.450	0.450	0.450	0.450	0.450	0
2026-08-26	0.450	0.450	0.450	0.450	0.450	1,000
2026-08-25	0.410	0.410	0.410	0.410	0.410	100,000
2026-08-24	0.380	0.380	0.380	0.380	0.380	0
2026-08-21	0.380	0.380	0.380	0.380	0.380	0
2026-08-20	0.380	0.380	0.380	0.380	0.380	0
2026-08-19	0.380	0.380	0.380	0.380	0.380	0
2026-08-18	0.380	0.380	0.380	0.380	0.380	11,800
2026-08-17	0.420	0.420	0.410	0.410	0.410	10,500
2026-08-14	0.420	0.420	0.420	0.420	0.420	0
2026-08-13	0.450	0.450	0.420	0.420	0.420	6,500
2026-08-12	0.430	0.440	0.420	0.420	0.420	92,000
2026-08-11	0.430	0.430	0.430	0.430	0.430	0
2026-08-10	0.430	0.430	0.430	0.430	0.430	1,000
2026-08-07	0.470	0.470	0.470	0.470	0.470	0
2026-08-06	0.470	0.470	0.470	0.470	0.470	0
2026-08-05	0.470	0.470	0.470	0.470	0.470	0
2026-08-04	0.470	0.470	0.470	0.470	0.470	0
2026-07-31	0.470	0.470	0.470	0.470	0.470	0
2026-07-30	0.470	0.470	0.470	0.470	0.470	0
2026-07-29	0.470	0.470	0.470	0.470	0.470	0
2026-07-28	0.470	0.470	0.470	0.470	0.470	0
2026-07-27	0.470	0.470	0.470	0.470	0.470	1,000
2026-07-24	0.450	0.450	0.450	0.450	0.450	0
2026-07-23	0.450	0.450	0.450	0.450	0.450	0
2026-07-22	0.450	0.450	0.450	0.450	0.450	0
2026-07-21	0.450	0.450	0.450	0.450	0.450	0

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.