The Walt Disney Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 10.030 | 10.030 | 10.030 | 10.030 | 9.887 | 0 |
| 2025-10-29 | 10.030 | 10.030 | 10.030 | 10.030 | 9.887 | 0 |
| 2025-10-28 | 10.030 | 10.030 | 10.030 | 10.030 | 9.887 | 0 |
| 2025-10-27 | 9.890 | 10.030 | 9.890 | 10.030 | 9.887 | 2 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0646 USD |
| 2025-12-15 | 0.0661 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.