Zefiro Methane Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.550	0.580	0.540	0.580	0.580	84,500
2026-10-15	0.560	0.560	0.490	0.550	0.550	106,500
2026-10-14	0.570	0.580	0.560	0.560	0.560	16,500
2026-10-13	0.570	0.570	0.560	0.570	0.570	115,500
2026-10-09	0.580	0.600	0.570	0.570	0.570	56,000
2026-10-08	0.600	0.600	0.570	0.590	0.590	72,000
2026-10-07	0.600	0.600	0.590	0.590	0.590	15,000
2026-10-06	0.600	0.600	0.580	0.600	0.600	52,200
2026-10-05	0.580	0.600	0.570	0.570	0.570	390,500
2026-10-02	0.600	0.600	0.600	0.600	0.600	2,000
2026-10-01	0.650	0.650	0.550	0.600	0.600	112,500
2026-09-30	0.620	0.620	0.610	0.610	0.610	10,042
2026-09-29	0.640	0.640	0.610	0.620	0.620	143,000
2026-09-28	0.630	0.650	0.620	0.650	0.650	49,800
2026-09-25	0.640	0.650	0.620	0.650	0.650	147,000
2026-09-24	0.650	0.650	0.620	0.630	0.630	61,050
2026-09-23	0.650	0.660	0.630	0.650	0.650	9,000
2026-09-22	0.620	0.700	0.620	0.650	0.650	91,400
2026-09-21	0.650	0.650	0.650	0.650	0.650	1,000
2026-09-18	0.650	0.650	0.620	0.650	0.650	129,392
2026-09-17	0.650	0.650	0.650	0.650	0.650	1,500
2026-09-16	0.630	0.630	0.630	0.630	0.630	1,000
2026-09-15	0.650	0.650	0.620	0.620	0.620	6,000
2026-09-14	0.660	0.660	0.660	0.660	0.660	1,000
2026-09-11	0.700	0.700	0.640	0.690	0.690	275,235
2026-09-10	0.690	0.700	0.680	0.680	0.680	62,500
2026-09-09	0.680	0.680	0.640	0.680	0.680	80,502
2026-09-08	0.630	0.680	0.620	0.680	0.680	479,000
2026-09-04	0.590	0.630	0.590	0.625	0.625	148,540
2026-09-03	0.610	0.630	0.610	0.630	0.630	10,000
2026-09-02	0.610	0.630	0.580	0.630	0.630	71,500
2026-09-01	0.600	0.630	0.590	0.630	0.630	339,700
2026-08-31	0.600	0.600	0.600	0.600	0.600	62,530
2026-08-28	0.600	0.610	0.600	0.610	0.610	47,506
2026-08-27	0.630	0.630	0.600	0.600	0.600	58,000
2026-08-26	0.600	0.600	0.600	0.600	0.600	1,000
2026-08-25	0.600	0.600	0.600	0.600	0.600	66,000
2026-08-24	0.610	0.610	0.590	0.600	0.600	67,915
2026-08-21	0.610	0.610	0.600	0.610	0.610	25,000
2026-08-20	0.600	0.630	0.600	0.600	0.600	44,000
2026-08-19	0.610	0.610	0.590	0.590	0.590	1,000
2026-08-18	0.580	0.620	0.580	0.590	0.590	274,841
2026-08-17	0.610	0.610	0.610	0.610	0.610	1,500
2026-08-14	0.620	0.620	0.600	0.600	0.600	62,801
2026-08-13	0.600	0.610	0.600	0.600	0.600	39,650
2026-08-12	0.610	0.630	0.610	0.610	0.610	59,983
2026-08-11	0.630	0.630	0.600	0.600	0.600	11,986
2026-08-10	0.600	0.630	0.600	0.610	0.610	26,500
2026-08-07	0.600	0.640	0.600	0.600	0.600	114,273
2026-08-06	0.600	0.660	0.590	0.600	0.600	89,407
2026-08-05	0.610	0.620	0.580	0.600	0.600	43,507
2026-08-04	0.610	0.650	0.600	0.600	0.600	71,539
2026-07-31	0.630	0.630	0.580	0.600	0.600	70,500
2026-07-30	0.610	0.640	0.600	0.610	0.610	50,550
2026-07-29	0.630	0.640	0.580	0.610	0.610	133,000
2026-07-28	0.640	0.640	0.605	0.620	0.620	96,500
2026-07-27	0.670	0.670	0.620	0.630	0.630	288,620
2026-07-24	0.630	0.630	0.630	0.630	0.630	20,500
2026-07-23	0.640	0.640	0.630	0.630	0.630	11,000
2026-07-22	0.640	0.660	0.590	0.650	0.650	296,400

Page 1 of 11 · 624 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.